Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.563 8.715 8.205 8.250 939,097 -0.34(-3.91%)
Oct 30, 2006 8.545 8.609 8.355 8.586 1,178,673 +0.10(+1.21%)
Oct 27, 2006 8.064 8.626 8.064 8.483 1,116,339 +0.36(+4.45%)
Oct 26, 2006 8.240 8.302 7.972 8.122 747,313 -0.10(-1.18%)
Oct 25, 2006 7.827 8.296 7.796 8.219 947,790 +0.42(+5.40%)
Oct 24, 2006 7.595 7.841 7.595 7.798 504,000 +0.15(+1.94%)
Oct 23, 2006 7.701 7.854 7.585 7.649 637,130 -0.12(-1.51%)
Oct 20, 2006 7.914 7.914 7.659 7.766 476,096 -0.10(-1.26%)
Oct 19, 2006 7.693 7.957 7.693 7.865 504,123 +0.17(+2.17%)
Oct 18, 2006 7.795 7.816 7.624 7.698 647,535 -0.01(-0.19%)
Oct 17, 2006 7.664 7.742 7.559 7.712 403,289 -0.03(-0.38%)
Oct 16, 2006 7.730 7.845 7.663 7.742 632,294 +0.05(+0.63%)
Oct 13, 2006 7.512 7.708 7.417 7.693 788,802 +0.23(+3.14%)
Oct 12, 2006 7.286 7.476 7.286 7.460 609,147 +0.12(+1.69%)
Oct 11, 2006 7.432 7.497 7.286 7.335 1,066,845 -0.11(-1.43%)
Oct 10, 2006 7.232 7.508 7.232 7.442 1,237,539 +0.19(+2.64%)
Oct 09, 2006 7.187 7.278 7.150 7.250 682,532 +0.04(+0.59%)
Oct 06, 2006 7.154 7.227 7.057 7.208 940,108 +0.05(+0.67%)
Oct 05, 2006 6.963 7.223 6.963 7.160 1,092,915 +0.17(+2.46%)
Oct 04, 2006 6.717 6.993 6.696 6.988 572,027 +0.23(+3.33%)
Oct 03, 2006 6.568 6.806 6.459 6.763 1,028,157 +0.15(+2.25%)
Oct 02, 2006 6.642 6.673 6.568 6.614 893,327 -0.06(-0.84%)
Sep 29, 2006 6.875 6.953 6.667 6.670 1,109,535 -0.18(-2.61%)
Sep 28, 2006 6.878 6.936 6.677 6.849 965,500 +0.02(+0.26%)
Sep 27, 2006 6.792 6.861 6.764 6.831 919,652 +0.05(+0.78%)
Sep 26, 2006 6.699 6.847 6.665 6.778 1,404,454 +0.10(+1.47%)
Sep 25, 2006 6.621 6.719 6.594 6.680 752,427 +0.06(+0.86%)
Sep 22, 2006 6.782 6.782 6.494 6.623 1,344,387 -0.21(-3.09%)
Sep 21, 2006 6.887 6.995 6.733 6.834 1,805,409 -0.01(-0.11%)
Sep 20, 2006 6.376 7.030 6.376 6.842 3,242,025 +0.47(+7.46%)
Sep 19, 2006 6.532 6.539 6.178 6.367 3,564,915 -0.13(-2.01%)
Sep 18, 2006 6.607 6.607 6.455 6.497 915,617 -0.06(-0.93%)
Sep 15, 2006 6.671 6.693 6.376 6.558 1,835,959 -0.05(-0.80%)
Sep 14, 2006 6.706 6.768 6.515 6.611 1,541,229 -0.13(-2.00%)
Sep 13, 2006 6.579 6.800 6.529 6.746 1,261,931 +0.17(+2.56%)
Sep 12, 2006 6.049 6.597 6.038 6.578 1,516,104 +0.54(+8.94%)
Sep 11, 2006 6.023 6.108 5.989 6.038 1,117,362 -0.04(-0.68%)
Sep 08, 2006 6.156 6.242 6.029 6.080 779,453 -0.07(-1.16%)
Sep 07, 2006 6.162 6.267 6.004 6.151 1,240,686 -0.05(-0.83%)
Sep 06, 2006 6.217 6.287 6.117 6.202 1,220,908 -0.09(-1.43%)
Sep 05, 2006 6.509 6.528 6.268 6.292 1,274,626 -0.22(-3.33%)
Sep 01, 2006 6.417 6.547 6.297 6.509 634,083 +0.13(+2.10%)
Aug 31, 2006 6.393 6.449 6.273 6.375 863,644 +0.03(+0.41%)
Aug 30, 2006 6.313 6.527 6.313 6.349 1,193,348 +0.03(+0.40%)
Aug 29, 2006 6.293 6.336 6.182 6.324 1,470,768 +0.07(+1.14%)
Aug 28, 2006 6.119 6.329 6.033 6.252 949,024 +0.12(+1.99%)
Aug 25, 2006 6.144 6.197 6.097 6.130 1,156,139 +0.05(+0.74%)
Aug 24, 2006 6.099 6.180 6.002 6.085 1,399,384 -0.01(-0.09%)
Aug 23, 2006 6.266 6.275 6.034 6.091 2,091,923 -0.21(-3.29%)
Aug 22, 2006 6.468 6.508 6.283 6.297 1,405,666 -0.23(-3.55%)
Aug 21, 2006 6.457 6.599 6.315 6.529 1,257,962 +0.02(+0.28%)
Aug 18, 2006 6.531 6.605 6.362 6.511 1,385,666 +0.01(+0.19%)
Aug 17, 2006 6.591 6.637 6.460 6.499 1,652,635 -0.08(-1.22%)
Aug 16, 2006 6.701 6.833 6.505 6.579 2,337,792 -0.25(-3.71%)
Aug 15, 2006 6.218 6.958 6.107 6.833 6,600,905 +0.79(+13.07%)
Aug 14, 2006 6.225 6.391 5.957 6.043 3,857,488 -0.18(-2.93%)
Aug 11, 2006 6.638 6.656 6.172 6.225 3,686,271 -0.46(-6.89%)
Aug 10, 2006 7.509 7.509 6.657 6.686 5,582,375 -0.80(-10.71%)
Aug 09, 2006 7.469 8.095 6.151 7.488 16,512,774 -0.43(-5.47%)
Aug 08, 2006 7.833 8.078 7.833 7.922 616,918 +0.07(+0.95%)
Aug 07, 2006 7.986 8.059 7.830 7.847 488,559 -0.23(-2.88%)
Aug 04, 2006 8.231 8.427 7.968 8.080 388,014 -0.09(-1.06%)
Aug 03, 2006 7.899 8.287 7.803 8.167 358,409 +0.15(+1.87%)
Aug 02, 2006 7.819 8.142 7.819 8.016 520,254 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.