Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.393 6.449 6.273 6.375 863,644 +0.03(+0.41%)
Aug 30, 2006 6.313 6.527 6.313 6.349 1,193,348 +0.03(+0.40%)
Aug 29, 2006 6.293 6.336 6.182 6.324 1,470,768 +0.07(+1.14%)
Aug 28, 2006 6.119 6.329 6.033 6.252 949,024 +0.12(+1.99%)
Aug 25, 2006 6.144 6.197 6.097 6.130 1,156,139 +0.05(+0.74%)
Aug 24, 2006 6.099 6.180 6.002 6.085 1,399,384 -0.01(-0.09%)
Aug 23, 2006 6.266 6.275 6.034 6.091 2,091,923 -0.21(-3.29%)
Aug 22, 2006 6.468 6.508 6.283 6.297 1,405,666 -0.23(-3.55%)
Aug 21, 2006 6.457 6.599 6.315 6.529 1,257,962 +0.02(+0.28%)
Aug 18, 2006 6.531 6.605 6.362 6.511 1,385,666 +0.01(+0.19%)
Aug 17, 2006 6.591 6.637 6.460 6.499 1,652,635 -0.08(-1.22%)
Aug 16, 2006 6.701 6.833 6.505 6.579 2,337,792 -0.25(-3.71%)
Aug 15, 2006 6.218 6.958 6.107 6.833 6,600,905 +0.79(+13.07%)
Aug 14, 2006 6.225 6.391 5.957 6.043 3,857,488 -0.18(-2.93%)
Aug 11, 2006 6.638 6.656 6.172 6.225 3,686,271 -0.46(-6.89%)
Aug 10, 2006 7.509 7.509 6.657 6.686 5,582,375 -0.80(-10.71%)
Aug 09, 2006 7.469 8.095 6.151 7.488 16,512,774 -0.43(-5.47%)
Aug 08, 2006 7.833 8.078 7.833 7.922 616,918 +0.07(+0.95%)
Aug 07, 2006 7.986 8.059 7.830 7.847 488,559 -0.23(-2.88%)
Aug 04, 2006 8.231 8.427 7.968 8.080 388,014 -0.09(-1.06%)
Aug 03, 2006 7.899 8.287 7.803 8.167 358,409 +0.15(+1.87%)
Aug 02, 2006 7.819 8.142 7.819 8.016 520,254 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.