Indicators

Home Depot (NY: HD )

329.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.48	28.61	28.25	28.25	12,627,758	-0.21(-0.72%)
Apr 27, 2006	28.14	28.77	28.14	28.46	12,405,864	+0.11(+0.37%)
Apr 26, 2006	28.43	28.66	28.28	28.35	11,257,102	+0.08(+0.28%)
Apr 25, 2006	28.36	28.54	27.95	28.27	14,985,631	-0.08(-0.30%)
Apr 24, 2006	28.44	28.63	28.27	28.36	9,288,038	-0.14(-0.50%)
Apr 21, 2006	29.08	29.11	28.30	28.50	12,875,799	-0.38(-1.30%)
Apr 20, 2006	28.90	29.14	28.56	28.87	7,370,844	+0.05(+0.17%)
Apr 19, 2006	29.15	29.33	28.80	28.83	9,459,194	-0.41(-1.40%)
Apr 18, 2006	28.56	29.32	28.47	29.24	13,260,934	+0.67(+2.33%)
Apr 17, 2006	29.03	29.12	28.38	28.57	9,579,045	-0.52(-1.80%)
Apr 13, 2006	29.00	29.28	28.74	29.09	7,612,242	+0.09(+0.32%)
Apr 12, 2006	29.24	29.29	28.87	29.00	9,960,364	-0.31(-1.06%)
Apr 11, 2006	29.65	29.78	29.21	29.31	9,985,662	-0.26(-0.89%)
Apr 10, 2006	29.77	29.87	29.40	29.58	9,837,403	-0.21(-0.71%)
Apr 07, 2006	29.99	30.16	29.60	29.79	12,500,557	-0.03(-0.09%)
Apr 06, 2006	30.14	30.16	29.76	29.82	10,077,105	-0.36(-1.20%)
Apr 05, 2006	30.21	30.37	30.12	30.18	9,441,103	+0.07(+0.24%)
Apr 04, 2006	29.82	30.21	29.76	30.11	8,912,514	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.