Indicators

Enersys Inc (NY: ENS )

96.39 +0.66 (+0.69%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.42	12.37	12.10	12.17	150,256	-0.24(-1.95%)
Feb 27, 2006	12.33	12.59	12.33	12.42	31,679	+0.12(+0.95%)
Feb 24, 2006	12.29	12.37	12.10	12.30	57,559	-0.08(-0.65%)
Feb 23, 2006	12.45	12.46	12.28	12.38	53,989	-0.24(-1.92%)
Feb 22, 2006	12.25	12.64	12.22	12.62	74,849	+0.41(+3.38%)
Feb 21, 2006	12.44	12.66	12.08	12.21	109,317	-0.39(-3.13%)
Feb 17, 2006	13.09	13.09	12.58	12.60	124,376	-0.30(-2.36%)
Feb 16, 2006	11.18	14.07	11.18	12.91	327,953	+1.77(+15.85%)
Feb 15, 2006	11.67	11.78	10.86	11.14	190,636	-0.51(-4.38%)
Feb 14, 2006	11.62	12.05	11.62	11.65	123,596	+0.13(+1.09%)
Feb 13, 2006	12.06	12.13	11.43	11.53	220,978	-0.60(-4.95%)
Feb 10, 2006	12.19	12.25	11.89	12.13	53,654	-0.13(-1.02%)
Feb 09, 2006	12.43	12.60	12.20	12.25	165,538	-0.17(-1.37%)
Feb 08, 2006	12.17	12.43	12.14	12.43	46,738	+0.35(+2.90%)
Feb 07, 2006	12.15	12.25	11.99	12.08	53,097	-0.10(-0.81%)
Feb 06, 2006	12.24	12.28	12.08	12.17	41,942	-0.08(-0.66%)
Feb 03, 2006	12.19	12.42	12.10	12.25	23,536	-0.03(-0.22%)
Feb 02, 2006	12.57	12.60	12.10	12.28	97,716	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.