Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.017	8.113	7.816	7.827	648,892	-0.17(-2.17%)
Dec 28, 2006	8.023	8.038	7.926	8.000	640,065	-0.02(-0.21%)
Dec 27, 2006	7.693	8.031	7.693	8.017	685,567	+0.32(+4.14%)
Dec 26, 2006	7.628	7.770	7.582	7.699	592,649	+0.10(+1.34%)
Dec 22, 2006	7.660	7.773	7.538	7.597	704,545	-0.09(-1.12%)
Dec 21, 2006	7.752	7.812	7.586	7.684	502,333	-0.05(-0.59%)
Dec 20, 2006	7.759	7.847	7.661	7.729	634,372	-0.01(-0.19%)
Dec 19, 2006	7.832	7.891	7.710	7.744	554,795	-0.11(-1.41%)
Dec 18, 2006	8.015	8.139	7.822	7.854	436,730	-0.13(-1.59%)
Dec 15, 2006	7.947	8.138	7.936	7.981	1,013,015	+0.05(+0.61%)
Dec 14, 2006	8.038	8.257	7.888	7.933	956,050	-0.07(-0.91%)
Dec 13, 2006	7.886	8.157	7.885	8.006	969,291	+0.21(+2.71%)
Dec 12, 2006	8.012	8.038	7.652	7.794	1,016,584	-0.20(-2.49%)
Dec 11, 2006	7.891	8.027	7.819	7.993	485,701	+0.12(+1.57%)
Dec 08, 2006	7.930	8.040	7.780	7.870	831,159	-0.12(-1.49%)
Dec 07, 2006	7.973	8.078	7.920	7.988	1,515,093	+0.04(+0.48%)
Dec 06, 2006	8.019	8.065	7.893	7.951	879,441	-0.10(-1.27%)
Dec 05, 2006	7.825	8.151	7.817	8.053	823,043	+0.28(+3.55%)
Dec 04, 2006	7.800	7.862	7.671	7.777	1,156,850	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.