Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.824 4.840 4.787 4.828 10,997,268 -0.01(-0.14%)
Oct 30, 2006 4.799 4.848 4.784 4.835 12,437,817 +0.01(+0.16%)
Oct 27, 2006 4.886 4.900 4.818 4.827 13,270,367 -0.10(-1.93%)
Oct 26, 2006 4.890 4.943 4.864 4.922 19,120,098 +0.02(+0.34%)
Oct 25, 2006 4.803 4.907 4.803 4.905 26,726,274 +0.12(+2.44%)
Oct 24, 2006 4.706 4.796 4.682 4.789 13,655,718 +0.04(+0.87%)
Oct 23, 2006 4.656 4.749 4.654 4.747 11,344,560 +0.09(+1.96%)
Oct 20, 2006 4.698 4.702 4.633 4.656 11,249,412 -0.04(-0.89%)
Oct 19, 2006 4.656 4.707 4.636 4.698 8,197,046 +0.02(+0.44%)
Oct 18, 2006 4.721 4.724 4.635 4.677 17,389,346 -0.04(-0.82%)
Oct 17, 2006 4.729 4.747 4.692 4.716 13,791,781 -0.04(-0.86%)
Oct 16, 2006 4.708 4.769 4.708 4.757 15,144,793 +0.05(+1.04%)
Oct 13, 2006 4.703 4.731 4.693 4.708 10,601,450 -0.01(-0.23%)
Oct 12, 2006 4.642 4.731 4.633 4.719 19,044,932 +0.07(+1.55%)
Oct 11, 2006 4.651 4.663 4.613 4.647 8,462,511 -0.01(-0.16%)
Oct 10, 2006 4.645 4.695 4.645 4.655 10,973,481 +0.01(+0.14%)
Oct 09, 2006 4.609 4.660 4.599 4.649 9,230,360 +0.02(+0.35%)
Oct 06, 2006 4.663 4.663 4.593 4.632 15,251,359 -0.05(-0.97%)
Oct 05, 2006 4.664 4.701 4.646 4.677 16,210,457 -0.02(-0.32%)
Oct 04, 2006 4.609 4.707 4.609 4.693 22,242,874 +0.08(+1.64%)
Oct 03, 2006 4.584 4.623 4.568 4.617 13,348,389 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.