Indicators

Enersys Inc (NY: ENS )

95.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.45	12.82	12.35	12.57	36,922	+0.03(+0.21%)
Apr 27, 2006	12.46	13.00	12.45	12.54	77,637	-0.01(-0.07%)
Apr 26, 2006	12.18	12.77	12.17	12.55	57,336	+0.34(+2.79%)
Apr 25, 2006	12.54	12.56	12.12	12.21	98,943	-0.34(-2.71%)
Apr 24, 2006	12.64	12.71	12.46	12.55	72,172	-0.02(-0.14%)
Apr 21, 2006	13.45	13.45	12.50	12.57	120,472	-0.49(-3.77%)
Apr 20, 2006	12.72	13.33	12.60	13.06	82,992	+0.29(+2.25%)
Apr 19, 2006	12.69	12.82	12.60	12.77	74,849	+0.11(+0.85%)
Apr 18, 2006	12.22	12.69	12.22	12.67	101,063	+0.54(+4.43%)
Apr 17, 2006	12.24	12.41	11.92	12.13	52,427	-0.15(-1.24%)
Apr 13, 2006	12.07	12.36	11.89	12.28	33,130	+0.22(+1.78%)
Apr 12, 2006	12.26	12.37	12.07	12.07	44,507	-0.22(-1.75%)
Apr 11, 2006	12.69	12.69	12.01	12.28	92,585	-0.40(-3.18%)
Apr 10, 2006	12.55	12.77	12.46	12.69	85,000	+0.18(+1.43%)
Apr 07, 2006	12.42	12.68	12.25	12.51	554,286	+0.18(+1.45%)
Apr 06, 2006	12.19	12.47	12.13	12.33	81,542	+0.03(+0.22%)
Apr 05, 2006	12.44	12.44	12.16	12.30	68,825	-0.10(-0.80%)
Apr 04, 2006	12.28	12.42	12.10	12.40	55,328	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.