Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.866 8.902 8.766 8.902 273,373 +0.03(+0.38%)
Mar 30, 2006 8.969 8.969 8.787 8.869 290,093 -0.06(-0.72%)
Mar 29, 2006 8.729 8.964 8.524 8.934 464,645 +0.26(+3.04%)
Mar 28, 2006 8.574 8.803 8.574 8.670 312,272 +0.04(+0.41%)
Mar 27, 2006 8.749 8.749 8.588 8.635 405,635 -0.17(-1.98%)
Mar 24, 2006 9.011 9.011 8.554 8.810 567,013 -0.17(-1.91%)
Mar 23, 2006 9.016 9.038 8.834 8.982 473,595 -0.09(-1.03%)
Mar 22, 2006 8.786 9.107 8.674 9.075 596,996 +0.31(+3.49%)
Mar 21, 2006 8.970 9.076 8.736 8.769 732,071 -0.17(-1.86%)
Mar 20, 2006 8.877 8.937 8.840 8.936 237,375 +0.00(+0.04%)
Mar 17, 2006 8.994 8.994 8.901 8.932 1,154,427 -0.02(-0.19%)
Mar 16, 2006 8.866 8.982 8.831 8.949 386,669 +0.16(+1.85%)
Mar 15, 2006 8.800 8.846 8.761 8.786 399,765 -0.05(-0.54%)
Mar 14, 2006 8.635 8.857 8.598 8.834 890,859 +0.26(+3.02%)
Mar 13, 2006 8.705 8.806 8.528 8.575 1,041,831 -0.13(-1.44%)
Mar 10, 2006 8.569 8.748 8.545 8.700 573,150 +0.26(+3.09%)
Mar 09, 2006 8.545 8.606 8.439 8.439 1,014,349 -0.11(-1.25%)
Mar 08, 2006 8.140 8.584 8.077 8.546 1,629,845 +0.46(+5.64%)
Mar 07, 2006 7.942 8.105 7.756 8.090 832,882 +0.04(+0.44%)
Mar 06, 2006 8.134 8.134 7.952 8.055 523,011 -0.04(-0.51%)
Mar 03, 2006 8.078 8.162 8.010 8.096 430,860 -0.04(-0.52%)
Mar 02, 2006 8.172 8.172 8.097 8.139 426,035 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.