Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.118 5.285 5.113 5.247 1,024,988 +0.13(+2.62%)
Oct 28, 2005 5.067 5.152 5.004 5.113 797,307 +0.10(+2.08%)
Oct 27, 2005 5.139 5.164 4.911 5.008 809,681 -0.14(-2.79%)
Oct 26, 2005 5.196 5.258 5.142 5.152 744,656 -0.08(-1.58%)
Oct 25, 2005 5.180 5.250 5.169 5.235 526,935 +0.02(+0.36%)
Oct 24, 2005 5.190 5.240 5.119 5.216 1,335,093 +0.03(+0.49%)
Oct 21, 2005 5.135 5.247 5.121 5.191 1,136,672 +0.02(+0.37%)
Oct 20, 2005 5.244 5.281 5.139 5.172 816,784 -0.07(-1.37%)
Oct 19, 2005 5.114 5.277 5.104 5.244 925,211 +0.12(+2.30%)
Oct 18, 2005 5.140 5.180 5.124 5.126 576,807 -0.02(-0.37%)
Oct 17, 2005 5.124 5.196 5.053 5.145 798,897 -0.01(-0.16%)
Oct 14, 2005 5.122 5.188 5.087 5.153 1,124,988 +0.08(+1.63%)
Oct 13, 2005 5.017 5.124 4.965 5.071 561,176 +0.01(+0.14%)
Oct 12, 2005 5.129 5.192 4.951 5.063 1,042,165 -0.05(-1.04%)
Oct 11, 2005 5.190 5.218 5.093 5.116 876,228 -0.09(-1.71%)
Oct 10, 2005 5.213 5.240 5.172 5.205 715,662 +0.03(+0.56%)
Oct 07, 2005 5.127 5.235 5.127 5.177 900,564 +0.09(+1.71%)
Oct 06, 2005 5.047 5.191 4.985 5.089 1,083,254 +0.03(+0.52%)
Oct 05, 2005 5.190 5.276 5.063 5.063 1,355,227 -0.17(-3.22%)
Oct 04, 2005 5.198 5.233 5.161 5.232 714,661 +0.04(+0.69%)
Oct 03, 2005 5.231 5.334 5.178 5.196 1,342,809 -0.04(-0.74%)
Sep 30, 2005 5.202 5.321 5.160 5.234 952,270 +0.07(+1.38%)
Sep 29, 2005 5.164 5.215 5.057 5.163 1,256,961 -0.01(-0.26%)
Sep 28, 2005 5.238 5.315 5.070 5.177 687,046 -0.09(-1.74%)
Sep 27, 2005 5.316 5.348 5.181 5.268 463,856 -0.07(-1.30%)
Sep 26, 2005 5.212 5.389 5.211 5.338 525,935 +0.13(+2.42%)
Sep 23, 2005 5.212 5.268 5.018 5.212 443,000 +0.13(+2.60%)
Sep 22, 2005 5.079 5.112 4.848 5.079 767,757 -0.05(-0.89%)
Sep 21, 2005 5.232 5.244 5.083 5.125 536,385 -0.14(-2.75%)
Sep 20, 2005 5.435 5.541 5.231 5.270 339,009 -0.11(-2.04%)
Sep 19, 2005 5.339 5.474 5.308 5.380 341,611 +0.07(+1.27%)
Sep 16, 2005 5.417 5.417 5.236 5.312 901,776 -0.07(-1.35%)
Sep 15, 2005 5.410 5.442 5.343 5.385 429,181 -0.01(-0.20%)
Sep 14, 2005 5.538 5.538 5.332 5.396 530,293 -0.08(-1.46%)
Sep 13, 2005 5.657 5.657 5.476 5.476 493,795 -0.16(-2.84%)
Sep 12, 2005 5.674 5.722 5.606 5.636 524,667 -0.00(-0.02%)
Sep 09, 2005 5.523 5.715 5.473 5.637 1,349,890 +0.13(+2.32%)
Sep 08, 2005 5.524 5.524 5.455 5.509 747,580 -0.02(-0.31%)
Sep 07, 2005 5.428 5.530 5.424 5.527 961,264 +0.09(+1.57%)
Sep 06, 2005 5.381 5.464 5.366 5.441 1,202,609 +0.06(+1.12%)
Sep 02, 2005 5.343 5.393 5.319 5.381 365,479 -0.01(-0.23%)
Sep 01, 2005 5.384 5.410 5.263 5.393 1,252,436 +0.01(+0.18%)
Aug 31, 2005 5.324 5.384 5.289 5.384 740,042 +0.02(+0.35%)
Aug 30, 2005 5.371 5.393 5.253 5.365 1,175,961 -0.00(-0.02%)
Aug 29, 2005 5.215 5.366 5.215 5.366 305,124 +0.13(+2.42%)
Aug 26, 2005 5.371 5.371 5.168 5.239 588,136 -0.11(-1.97%)
Aug 25, 2005 5.347 5.366 5.295 5.344 269,537 +0.05(+0.90%)
Aug 24, 2005 5.266 5.396 5.266 5.296 849,013 +0.00(+0.09%)
Aug 23, 2005 5.298 5.306 5.285 5.292 534,917 -0.01(-0.27%)
Aug 22, 2005 5.262 5.384 5.217 5.306 850,648 +0.09(+1.71%)
Aug 19, 2005 5.128 5.234 5.128 5.217 619,575 +0.06(+1.17%)
Aug 18, 2005 5.260 5.260 5.050 5.157 305,746 -0.07(-1.27%)
Aug 17, 2005 5.143 5.244 5.143 5.223 658,630 +0.04(+0.80%)
Aug 16, 2005 5.178 5.225 5.152 5.182 469,748 -0.04(-0.69%)
Aug 15, 2005 5.134 5.279 5.070 5.218 1,421,574 +0.12(+2.36%)
Aug 12, 2005 5.082 5.169 5.041 5.097 419,809 +0.03(+0.55%)
Aug 11, 2005 5.026 5.187 5.026 5.070 1,123,643 +0.03(+0.64%)
Aug 10, 2005 5.048 5.075 4.975 5.037 409,593 +0.04(+0.76%)
Aug 09, 2005 5.008 5.091 4.939 4.999 379,176 +0.05(+1.02%)
Aug 08, 2005 4.923 5.196 4.867 4.949 3,823,758 +0.09(+1.87%)
Aug 05, 2005 5.037 5.059 4.749 4.858 935,217 -0.17(-3.43%)
Aug 04, 2005 5.187 5.236 5.016 5.031 443,489 -0.13(-2.51%)
Aug 03, 2005 5.196 5.233 5.145 5.160 637,819 -0.08(-1.51%)
Aug 02, 2005 5.216 5.240 5.167 5.240 427,147 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.