Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.032 4.138 4.022 4.132 387,503 +0.09(+2.23%)
Apr 28, 2005 3.997 4.083 3.997 4.042 230,082 -0.01(-0.13%)
Apr 27, 2005 3.950 4.059 3.946 4.048 370,004 +0.08(+1.97%)
Apr 26, 2005 4.068 4.113 3.890 3.970 355,996 -0.15(-3.65%)
Apr 25, 2005 3.978 4.138 3.978 4.120 379,031 +0.13(+3.34%)
Apr 22, 2005 4.255 4.272 3.944 3.987 720,042 -0.24(-5.60%)
Apr 21, 2005 4.135 4.255 4.069 4.223 175,930 +0.09(+2.07%)
Apr 20, 2005 4.175 4.210 4.068 4.138 636,029 +0.00(+0.11%)
Apr 19, 2005 4.021 4.140 3.998 4.133 325,780 +0.14(+3.44%)
Apr 18, 2005 3.872 4.038 3.845 3.996 988,935 +0.08(+2.14%)
Apr 15, 2005 4.076 4.076 3.877 3.912 253,284 -0.14(-3.36%)
Apr 14, 2005 4.147 4.171 4.030 4.048 327,247 -0.10(-2.49%)
Apr 13, 2005 4.215 4.224 4.091 4.151 380,565 -0.03(-0.82%)
Apr 12, 2005 3.949 4.211 3.901 4.185 609,581 +0.21(+5.41%)
Apr 11, 2005 3.936 4.034 3.892 3.970 420,554 +0.01(+0.32%)
Apr 08, 2005 4.019 4.037 3.934 3.958 146,847 -0.10(-2.37%)
Apr 07, 2005 4.023 4.070 3.959 4.054 264,068 +0.01(+0.18%)
Apr 06, 2005 4.114 4.138 4.008 4.047 262,300 -0.04(-1.01%)
Apr 05, 2005 3.986 4.104 3.936 4.088 535,974 +0.11(+2.83%)
Apr 04, 2005 4.002 4.013 3.871 3.976 547,658 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.