Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.627 3.715 3.617 3.701 1,053,916 +0.05(+1.45%)
Nov 29, 2004 3.665 3.679 3.602 3.648 772,649 -0.00(-0.07%)
Nov 26, 2004 3.665 3.679 3.638 3.651 100,055 -0.01(-0.37%)
Nov 24, 2004 3.724 3.738 3.621 3.665 503,611 -0.02(-0.46%)
Nov 23, 2004 3.579 3.715 3.548 3.682 791,548 +0.10(+2.71%)
Nov 22, 2004 3.488 3.608 3.486 3.585 1,203,999 +0.03(+0.73%)
Nov 19, 2004 3.417 3.594 3.326 3.558 808,224 +0.12(+3.45%)
Nov 18, 2004 3.448 3.507 3.318 3.440 720,398 -0.01(-0.34%)
Nov 17, 2004 3.511 3.562 3.443 3.451 399,109 -0.09(-2.49%)
Nov 16, 2004 3.701 3.701 3.466 3.540 1,181,764 -0.15(-4.14%)
Nov 15, 2004 3.710 3.710 3.584 3.692 593,661 -0.03(-0.73%)
Nov 12, 2004 3.625 3.719 3.566 3.719 454,695 +0.09(+2.53%)
Nov 11, 2004 3.607 3.642 3.531 3.628 522,511 +0.02(+0.57%)
Nov 10, 2004 3.451 3.698 3.378 3.607 1,964,419 -0.12(-3.09%)
Nov 09, 2004 3.704 3.724 3.673 3.722 562,533 +0.07(+1.82%)
Nov 08, 2004 3.621 3.710 3.621 3.656 479,153 -0.05(-1.36%)
Nov 05, 2004 3.694 3.710 3.620 3.706 419,120 -0.00(-0.12%)
Nov 04, 2004 3.559 3.719 3.558 3.710 541,410 +0.11(+3.18%)
Nov 03, 2004 3.491 3.616 3.485 3.596 493,606 +0.12(+3.58%)
Nov 02, 2004 3.733 3.733 3.464 3.472 854,917 -0.25(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.