Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.314	2.314	2.241	2.250	499,164	-0.04(-1.84%)
May 27, 2004	2.328	2.330	2.276	2.292	304,612	+0.00(+0.00%)
May 26, 2004	2.267	2.329	2.249	2.292	531,404	+0.04(+1.96%)
May 25, 2004	2.161	2.249	2.152	2.248	380,210	+0.07(+3.22%)
May 24, 2004	2.196	2.215	2.159	2.178	360,199	-0.01(-0.66%)
May 21, 2004	2.124	2.305	2.124	2.192	442,466	+0.04(+2.09%)
May 20, 2004	2.004	2.150	2.004	2.147	3,832,118	+0.15(+7.32%)
May 19, 2004	2.159	2.185	1.957	2.001	3,862,135	-0.15(-6.94%)
May 18, 2004	2.394	2.394	2.081	2.150	1,629,790	-0.22(-9.19%)
May 17, 2004	2.366	2.386	2.345	2.367	173,429	-0.02(-0.90%)
May 14, 2004	2.384	2.423	2.348	2.389	765,979	-0.00(-0.19%)
May 13, 2004	2.468	2.468	2.385	2.394	473,595	-0.06(-2.56%)
May 12, 2004	2.450	2.466	2.341	2.457	2,407,998	+0.01(+0.26%)
May 11, 2004	2.339	2.474	2.339	2.450	1,126,178	+0.10(+4.25%)
May 10, 2004	2.394	2.420	2.336	2.350	470,260	-0.04(-1.80%)
May 07, 2004	2.501	2.511	2.366	2.394	628,125	-0.12(-4.62%)
May 06, 2004	2.516	2.519	2.502	2.510	276,819	-0.01(-0.39%)
May 05, 2004	2.523	2.536	2.513	2.520	693,716	-0.00(-0.14%)
May 04, 2004	2.503	2.524	2.501	2.523	512,505	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.