Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6261 0.6836 0.6207 0.6728 762,643 +0.05(+7.63%)
Apr 29, 2003 0.6207 0.6386 0.6126 0.6252 471,371 +0.00(+0.00%)
Apr 28, 2003 0.6458 0.6458 0.6207 0.6252 536,963 -0.00(-0.71%)
Apr 25, 2003 0.6386 0.6530 0.6072 0.6297 637,018 -0.03(-4.63%)
Apr 24, 2003 0.6530 0.6656 0.6449 0.6602 700,387 +0.01(+0.96%)
Apr 23, 2003 0.6584 0.6584 0.6476 0.6539 682,599 -0.01(-0.95%)
Apr 22, 2003 0.6036 0.6620 0.5946 0.6602 1,775,426 +0.06(+10.71%)
Apr 21, 2003 0.5937 0.6072 0.5487 0.5964 1,540,851 +0.05(+8.69%)
Apr 17, 2003 0.5559 0.5622 0.5415 0.5487 382,433 +0.01(+2.18%)
Apr 16, 2003 0.5847 0.5847 0.5370 0.5370 703,722 -0.03(-5.09%)
Apr 15, 2003 0.5154 0.5847 0.4992 0.5658 1,147,301 +0.05(+10.54%)
Apr 14, 2003 0.5172 0.5226 0.5028 0.5118 331,294 +0.01(+1.61%)
Apr 11, 2003 0.4632 0.5217 0.4587 0.5037 663,700 +0.04(+7.69%)
Apr 10, 2003 0.4947 0.4947 0.4641 0.4677 520,287 -0.02(-3.17%)
Apr 09, 2003 0.4668 0.5127 0.4632 0.4830 828,235 +0.02(+4.47%)
Apr 08, 2003 0.4273 0.4722 0.4255 0.4623 694,828 +0.02(+3.84%)
Apr 07, 2003 0.4551 0.4677 0.4048 0.4453 1,271,814 +0.06(+16.20%)
Apr 04, 2003 0.3787 0.3922 0.3778 0.3832 210,116 +0.01(+1.91%)
Apr 03, 2003 0.3868 0.3868 0.3733 0.3760 355,752 -0.00(-0.95%)
Apr 02, 2003 0.3778 0.3823 0.3733 0.3796 1,155,083 +0.01(+3.18%)
Apr 01, 2003 0.3688 0.3733 0.3499 0.3679 546,969 +0.00(+1.21%)
Mar 31, 2003 0.3418 0.3904 0.3364 0.3635 987,212 +0.02(+5.23%)
Mar 28, 2003 0.3778 0.3778 0.3418 0.3454 1,115,060 -0.03(-7.69%)
Mar 27, 2003 0.4300 0.4542 0.3688 0.3742 2,290,711 -0.02(-5.88%)
Mar 26, 2003 0.3166 0.4632 0.3166 0.3976 4,990,081 +0.11(+39.87%)
Mar 24, 2003 0.2842 0.2914 0.2833 0.2842 104,691 -0.01(-2.47%)
Mar 21, 2003 0.2860 0.2914 0.2806 0.2914 438,019 +0.01(+2.21%)
Mar 20, 2003 0.2707 0.2968 0.2707 0.2851 8,004,425 -0.02(-5.37%)
Mar 19, 2003 0.2851 0.3013 0.2851 0.3013 123,401 +0.01(+2.45%)
Mar 18, 2003 0.2869 0.3013 0.2833 0.2941 9,227,324 +0.00(+1.24%)
Mar 17, 2003 0.2707 0.2905 0.2699 0.2905 338,954 +0.02(+6.95%)
Mar 14, 2003 0.2743 0.2905 0.2717 0.2717 193,818 -0.02(-5.62%)
Mar 13, 2003 0.2833 0.3004 0.2743 0.2878 296,830 +0.01(+4.92%)
Mar 12, 2003 0.2833 0.3004 0.2707 0.2743 416,730 -0.01(-4.98%)
Mar 11, 2003 0.2959 0.3004 0.2887 0.2887 155,641 -0.01(-2.73%)
Mar 10, 2003 0.3067 0.3067 0.2833 0.2968 221,233 -0.01(-2.37%)
Mar 07, 2003 0.2941 0.3130 0.2941 0.3040 303,501 -0.00(-1.46%)
Mar 06, 2003 0.2923 0.3103 0.2923 0.3085 280,154 +0.02(+5.86%)
Mar 05, 2003 0.2905 0.3094 0.2833 0.2914 344,635 +0.00(+0.31%)
Mar 04, 2003 0.3148 0.3148 0.2887 0.2905 207,892 -0.02(-5.83%)
Mar 03, 2003 0.2842 0.3112 0.2833 0.3085 353,528 +0.03(+8.89%)
Feb 28, 2003 0.2995 0.3121 0.2788 0.2833 333,517 +0.00(+1.61%)
Feb 27, 2003 0.3121 0.3121 0.2788 0.2788 1,115,060 +0.00(+0.00%)
Feb 26, 2003 0.3076 0.3328 0.2752 0.2788 635,907 -0.04(-11.43%)
Feb 25, 2003 0.3031 0.3148 0.2896 0.3148 582,544 +0.01(+3.55%)
Feb 24, 2003 0.2950 0.3058 0.2788 0.3040 629,236 +0.02(+6.96%)
Feb 21, 2003 0.2761 0.2878 0.2725 0.2842 767,090 +0.01(+3.95%)
Feb 20, 2003 0.2717 0.2914 0.2707 0.2734 491,382 +0.00(+0.66%)
Feb 19, 2003 0.2851 0.3202 0.2663 0.2717 927,179 +0.00(+1.34%)
Feb 18, 2003 0.2492 0.2851 0.2492 0.2681 471,371 +0.00(+1.36%)
Feb 14, 2003 0.2699 0.2860 0.2618 0.2645 346,858 -0.01(-2.00%)
Feb 13, 2003 0.2725 0.2815 0.2564 0.2699 430,237 -0.00(-1.64%)
Feb 12, 2003 0.2815 0.2896 0.2743 0.2743 265,702 -0.01(-3.79%)
Feb 11, 2003 0.2788 0.2923 0.2788 0.2851 478,042 +0.00(+0.63%)
Feb 10, 2003 0.2878 0.3238 0.2788 0.2833 526,958 +0.00(+0.00%)
Feb 07, 2003 0.3238 0.3319 0.2788 0.2833 1,790,990 -0.04(-11.27%)
Feb 06, 2003 0.3382 0.3508 0.3166 0.3193 1,382,986 -0.02(-5.84%)
Feb 05, 2003 0.3580 0.3580 0.3373 0.3391 795,995 -0.02(-4.56%)
Feb 04, 2003 0.3571 0.3589 0.3373 0.3553 277,931 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.