Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3868 0.3895 0.3454 0.3463 904,944 -0.04(-10.88%)
Jan 30, 2003 0.4039 0.4273 0.3823 0.3886 319,065 -0.02(-3.79%)
Jan 29, 2003 0.3868 0.4237 0.3868 0.4039 235,685 +0.01(+2.07%)
Jan 28, 2003 0.4084 0.4128 0.3832 0.3957 244,579 -0.01(-2.68%)
Jan 27, 2003 0.3760 0.4165 0.3760 0.4066 893,827 -0.01(-2.38%)
Jan 24, 2003 0.4192 0.4318 0.4120 0.4165 233,462 -0.01(-1.28%)
Jan 23, 2003 0.4318 0.4363 0.4192 0.4219 265,702 +0.00(+0.21%)
Jan 22, 2003 0.4309 0.4498 0.4210 0.4210 196,775 -0.03(-6.96%)
Jan 21, 2003 0.4138 0.4533 0.4138 0.4525 353,528 +0.03(+7.02%)
Jan 17, 2003 0.4012 0.4569 0.4012 0.4228 219,009 +0.01(+2.84%)
Jan 16, 2003 0.4093 0.4183 0.3967 0.4111 359,087 +0.01(+1.33%)
Jan 15, 2003 0.4363 0.4408 0.4057 0.4057 2,016,670 -0.04(-9.07%)
Jan 14, 2003 0.4659 0.4659 0.4228 0.4462 827,123 -0.01(-2.57%)
Jan 13, 2003 0.4614 0.5172 0.4533 0.4579 1,759,861 -0.06(-11.46%)
Jan 10, 2003 0.5145 0.5352 0.5145 0.5172 1,646,465 -0.00(-0.35%)
Jan 09, 2003 0.5037 0.5397 0.5010 0.5190 1,182,876 +0.02(+3.96%)
Jan 08, 2003 0.4093 0.5036 0.4003 0.4992 3,392,987 +0.09(+20.65%)
Jan 07, 2003 0.4093 0.4219 0.4066 0.4138 552,527 +0.00(+1.10%)
Jan 06, 2003 0.4039 0.4138 0.4039 0.4093 540,298 +0.01(+2.48%)
Jan 03, 2003 0.4093 0.4093 0.3832 0.3994 247,914 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.