Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3418 0.3904 0.3364 0.3635 987,212 +0.02(+5.23%)
Mar 28, 2003 0.3778 0.3778 0.3418 0.3454 1,115,060 -0.03(-7.69%)
Mar 27, 2003 0.4300 0.4542 0.3688 0.3742 2,290,711 -0.02(-5.88%)
Mar 26, 2003 0.3166 0.4632 0.3166 0.3976 4,990,081 +0.11(+39.87%)
Mar 24, 2003 0.2842 0.2914 0.2833 0.2842 104,691 -0.01(-2.47%)
Mar 21, 2003 0.2860 0.2914 0.2806 0.2914 438,019 +0.01(+2.21%)
Mar 20, 2003 0.2707 0.2968 0.2707 0.2851 8,004,425 -0.02(-5.37%)
Mar 19, 2003 0.2851 0.3013 0.2851 0.3013 123,401 +0.01(+2.45%)
Mar 18, 2003 0.2869 0.3013 0.2833 0.2941 9,227,324 +0.00(+1.24%)
Mar 17, 2003 0.2707 0.2905 0.2699 0.2905 338,954 +0.02(+6.95%)
Mar 14, 2003 0.2743 0.2905 0.2717 0.2717 193,818 -0.02(-5.62%)
Mar 13, 2003 0.2833 0.3004 0.2743 0.2878 296,830 +0.01(+4.92%)
Mar 12, 2003 0.2833 0.3004 0.2707 0.2743 416,730 -0.01(-4.98%)
Mar 11, 2003 0.2959 0.3004 0.2887 0.2887 155,641 -0.01(-2.73%)
Mar 10, 2003 0.3067 0.3067 0.2833 0.2968 221,233 -0.01(-2.37%)
Mar 07, 2003 0.2941 0.3130 0.2941 0.3040 303,501 -0.00(-1.46%)
Mar 06, 2003 0.2923 0.3103 0.2923 0.3085 280,154 +0.02(+5.86%)
Mar 05, 2003 0.2905 0.3094 0.2833 0.2914 344,635 +0.00(+0.31%)
Mar 04, 2003 0.3148 0.3148 0.2887 0.2905 207,892 -0.02(-5.83%)
Mar 03, 2003 0.2842 0.3112 0.2833 0.3085 353,528 +0.03(+8.89%)
Feb 28, 2003 0.2995 0.3121 0.2788 0.2833 333,517 +0.00(+1.61%)
Feb 27, 2003 0.3121 0.3121 0.2788 0.2788 1,115,060 +0.00(+0.00%)
Feb 26, 2003 0.3076 0.3328 0.2752 0.2788 635,907 -0.04(-11.43%)
Feb 25, 2003 0.3031 0.3148 0.2896 0.3148 582,544 +0.01(+3.55%)
Feb 24, 2003 0.2950 0.3058 0.2788 0.3040 629,236 +0.02(+6.96%)
Feb 21, 2003 0.2761 0.2878 0.2725 0.2842 767,090 +0.01(+3.95%)
Feb 20, 2003 0.2717 0.2914 0.2707 0.2734 491,382 +0.00(+0.66%)
Feb 19, 2003 0.2851 0.3202 0.2663 0.2717 927,179 +0.00(+1.34%)
Feb 18, 2003 0.2492 0.2851 0.2492 0.2681 471,371 +0.00(+1.36%)
Feb 14, 2003 0.2699 0.2860 0.2618 0.2645 346,858 -0.01(-2.00%)
Feb 13, 2003 0.2725 0.2815 0.2564 0.2699 430,237 -0.00(-1.64%)
Feb 12, 2003 0.2815 0.2896 0.2743 0.2743 265,702 -0.01(-3.79%)
Feb 11, 2003 0.2788 0.2923 0.2788 0.2851 478,042 +0.00(+0.63%)
Feb 10, 2003 0.2878 0.3238 0.2788 0.2833 526,958 +0.00(+0.00%)
Feb 07, 2003 0.3238 0.3319 0.2788 0.2833 1,790,990 -0.04(-11.27%)
Feb 06, 2003 0.3382 0.3508 0.3166 0.3193 1,382,986 -0.02(-5.84%)
Feb 05, 2003 0.3580 0.3580 0.3373 0.3391 795,995 -0.02(-4.56%)
Feb 04, 2003 0.3571 0.3589 0.3373 0.3553 277,931 +0.01(+2.60%)
Feb 03, 2003 0.3454 0.3598 0.3373 0.3463 353,528 +0.00(+0.00%)
Jan 31, 2003 0.3868 0.3895 0.3454 0.3463 904,944 -0.04(-10.88%)
Jan 30, 2003 0.4039 0.4273 0.3823 0.3886 319,065 -0.02(-3.79%)
Jan 29, 2003 0.3868 0.4237 0.3868 0.4039 235,685 +0.01(+2.07%)
Jan 28, 2003 0.4084 0.4128 0.3832 0.3957 244,579 -0.01(-2.68%)
Jan 27, 2003 0.3760 0.4165 0.3760 0.4066 893,827 -0.01(-2.38%)
Jan 24, 2003 0.4192 0.4318 0.4120 0.4165 233,462 -0.01(-1.28%)
Jan 23, 2003 0.4318 0.4363 0.4192 0.4219 265,702 +0.00(+0.21%)
Jan 22, 2003 0.4309 0.4498 0.4210 0.4210 196,775 -0.03(-6.96%)
Jan 21, 2003 0.4138 0.4533 0.4138 0.4525 353,528 +0.03(+7.02%)
Jan 17, 2003 0.4012 0.4569 0.4012 0.4228 219,009 +0.01(+2.84%)
Jan 16, 2003 0.4093 0.4183 0.3967 0.4111 359,087 +0.01(+1.33%)
Jan 15, 2003 0.4363 0.4408 0.4057 0.4057 2,016,670 -0.04(-9.07%)
Jan 14, 2003 0.4659 0.4659 0.4228 0.4462 827,123 -0.01(-2.57%)
Jan 13, 2003 0.4614 0.5172 0.4533 0.4579 1,759,861 -0.06(-11.46%)
Jan 10, 2003 0.5145 0.5352 0.5145 0.5172 1,646,465 -0.00(-0.35%)
Jan 09, 2003 0.5037 0.5397 0.5010 0.5190 1,182,876 +0.02(+3.96%)
Jan 08, 2003 0.4093 0.5036 0.4003 0.4992 3,392,987 +0.09(+20.65%)
Jan 07, 2003 0.4093 0.4219 0.4066 0.4138 552,527 +0.00(+1.10%)
Jan 06, 2003 0.4039 0.4138 0.4039 0.4093 540,298 +0.01(+2.48%)
Jan 03, 2003 0.4093 0.4093 0.3832 0.3994 247,914 +0.00(+0.91%)
Jan 02, 2003 0.4048 0.4093 0.3904 0.3958 185,658 -0.00(-0.45%)
Dec 31, 2002 0.4093 0.4138 0.3895 0.3976 978,318 -0.01(-2.21%)
Dec 30, 2002 0.4066 0.4399 0.4048 0.4066 2,430,232 -0.01(-2.16%)
Dec 27, 2002 0.4003 0.4471 0.4003 0.4156 742,632 +0.01(+3.36%)
Dec 26, 2002 0.3958 0.4021 0.3913 0.4021 560,309 +0.00(+1.13%)
Dec 24, 2002 0.3769 0.4003 0.3769 0.3976 602,555 +0.02(+4.00%)
Dec 23, 2002 0.3229 0.3976 0.2923 0.3823 857,140 +0.00(+0.00%)
Dec 20, 2002 0.3229 0.3976 0.2923 0.3823 1,570,868 +0.06(+19.72%)
Dec 19, 2002 0.3184 0.3355 0.3148 0.3193 551,416 -0.01(-3.01%)
Dec 18, 2002 0.3175 0.3328 0.3166 0.3292 322,400 +0.01(+2.23%)
Dec 17, 2002 0.3283 0.3373 0.3166 0.3220 431,349 -0.01(-1.65%)
Dec 16, 2002 0.3364 0.3544 0.3004 0.3274 823,788 -0.02(-6.67%)
Dec 13, 2002 0.3571 0.3760 0.3499 0.3508 462,477 -0.01(-2.74%)
Dec 12, 2002 0.3652 0.3796 0.3571 0.3607 563,644 -0.01(-1.47%)
Dec 11, 2002 0.3895 0.3895 0.3625 0.3661 286,825 -0.01(-1.93%)
Dec 10, 2002 0.3625 0.3904 0.3526 0.3733 523,622 +0.01(+3.75%)
Dec 09, 2002 0.3652 0.3706 0.3598 0.3598 326,847 -0.01(-3.38%)
Dec 06, 2002 0.3751 0.3814 0.3643 0.3724 392,439 -0.01(-1.66%)
Dec 05, 2002 0.3724 0.3994 0.3598 0.3787 254,585 -0.01(-2.09%)
Dec 04, 2002 0.3814 0.4048 0.3598 0.3868 613,672 -0.02(-3.80%)
Dec 03, 2002 0.4228 0.4273 0.3823 0.4021 705,945 -0.02(-4.87%)
Dec 02, 2002 0.4354 0.4542 0.4174 0.4227 810,448 +0.01(+2.15%)
Nov 29, 2002 0.4219 0.4363 0.4102 0.4138 592,549 +0.00(+1.10%)
Nov 27, 2002 0.3931 0.4138 0.3913 0.4093 693,716 +0.01(+2.25%)
Nov 26, 2002 0.4039 0.4093 0.3823 0.4003 632,571 -0.00(-1.11%)
Nov 25, 2002 0.3814 0.4129 0.3751 0.4048 919,397 +0.02(+5.91%)
Nov 22, 2002 0.3535 0.3985 0.3508 0.3822 1,825,453 -0.02(-4.73%)
Nov 21, 2002 0.4048 0.4318 0.3310 0.4012 2,638,125 -0.01(-2.19%)
Nov 20, 2002 0.4911 0.4947 0.4093 0.4102 2,867,140 -0.06(-12.31%)
Nov 19, 2002 0.4183 0.4965 0.4066 0.4677 6,514,713 +0.08(+20.93%)
Nov 18, 2002 0.3481 0.4048 0.3184 0.3868 3,634,231 +0.10(+34.37%)
Nov 15, 2002 0.2914 0.3121 0.2824 0.2878 1,289,601 -0.00(-1.54%)
Nov 14, 2002 0.2573 0.3067 0.2564 0.2923 1,142,854 +0.04(+18.18%)
Nov 13, 2002 0.2582 0.2654 0.2294 0.2474 2,148,966 -0.02(-6.78%)
Nov 12, 2002 0.2887 0.2923 0.2573 0.2654 2,576,980 -0.03(-9.29%)
Nov 11, 2002 0.3157 0.3283 0.2815 0.2925 819,341 -0.02(-7.35%)
Nov 08, 2002 0.3328 0.3373 0.3148 0.3157 695,940 -0.01(-3.84%)
Nov 07, 2002 0.3499 0.3544 0.3193 0.3283 908,279 -0.03(-8.52%)
Nov 06, 2002 0.3778 0.3787 0.3490 0.3589 2,073,368 -0.00(-0.25%)
Nov 05, 2002 0.3769 0.3778 0.3598 0.3598 1,498,606 -0.01(-3.38%)
Nov 04, 2002 0.3688 0.3913 0.3553 0.3724 1,352,970 +0.01(+2.48%)
Nov 01, 2002 0.4318 0.4587 0.3463 0.3634 3,002,771 -0.07(-15.83%)
Oct 31, 2002 0.4542 0.4767 0.4003 0.4318 1,654,359 -0.03(-6.61%)
Oct 30, 2002 0.4722 0.4929 0.4372 0.4623 2,584,573 +0.00(+0.78%)
Oct 29, 2002 0.4363 0.5649 0.3868 0.4587 11,109,475 +0.04(+9.68%)
Oct 28, 2002 0.2833 0.4498 0.2788 0.4183 7,228,441 +0.25(+151.35%)
Oct 23, 2002 0.2267 0.2474 0.1484 0.1664 7,335,155 -0.10(-36.64%)
Oct 21, 2002 0.2824 0.2833 0.2564 0.2627 2,473,589 +0.01(+2.82%)
Oct 18, 2002 0.3274 0.3679 0.2699 0.2555 3,723,169 -0.05(-15.98%)
Oct 17, 2002 0.3148 0.4048 0.2699 0.3040 5,125,789 +0.01(+4.64%)
Oct 16, 2002 0.6288 0.6288 0.2788 0.2905 4,579,220 -0.29(-50.30%)
Oct 14, 2002 0.6926 0.6926 0.4857 0.5846 930,959 -0.09(-13.91%)
Oct 11, 2002 0.6971 0.7070 0.6072 0.6790 270,149 -0.14(-16.59%)
Oct 10, 2002 0.8716 0.8716 0.7871 0.8141 333,517 -0.02(-1.84%)
Oct 09, 2002 0.8347 0.8769 0.8284 0.8293 372,428 -0.02(-2.33%)
Oct 08, 2002 0.8311 0.8491 0.8114 0.8491 162,311 +0.03(+3.96%)
Oct 07, 2002 0.8141 0.8463 0.8141 0.8167 33,351 -0.01(-1.73%)
Oct 04, 2002 0.9310 0.9310 0.8186 0.8311 215,674 -0.08(-8.42%)
Oct 03, 2002 0.9346 0.9355 0.9041 0.9075 16,675 -0.01(-0.61%)
Oct 02, 2002 0.9175 0.9301 0.8933 0.9131 38,910 +0.00(+0.00%)
Oct 01, 2002 0.9004 0.9265 0.8887 0.9131 142,378 +0.01(+0.90%)
Sep 30, 2002 0.9800 0.9800 0.8995 0.9049 113,396 -0.06(-6.33%)
Sep 27, 2002 1.034 1.116 0.9454 0.9661 88,938 -0.09(-8.60%)
Sep 26, 2002 0.9895 1.087 0.9895 1.057 66,703 +0.08(+7.92%)
Sep 25, 2002 0.9400 0.9886 0.8815 0.9794 354,284 +0.02(+2.33%)
Sep 24, 2002 0.9490 0.9742 0.9490 0.9571 115,619 +0.01(+0.75%)
Sep 23, 2002 0.9715 0.9886 0.9500 0.9500 112,284 -0.03(-3.55%)
Sep 20, 2002 1.034 1.038 0.9796 0.9850 335,207 +0.07(+7.78%)
Sep 19, 2002 1.011 1.011 0.9103 0.9139 259,032 -0.07(-6.97%)
Sep 18, 2002 1.012 1.012 0.9823 0.9823 60,033 -0.02(-1.97%)
Sep 17, 2002 1.015 1.028 1.002 1.002 989,435 +0.00(+0.18%)
Sep 16, 2002 1.037 1.056 1.000 1.000 74,485 -0.03(-2.80%)
Sep 13, 2002 1.040 1.070 0.9984 1.029 193,440 -0.01(-1.21%)
Sep 12, 2002 1.093 1.093 1.042 1.042 140,077 -0.06(-5.08%)
Sep 11, 2002 0.9841 1.097 0.9841 1.097 135,630 +0.12(+12.13%)
Sep 10, 2002 0.9400 0.9787 0.9400 0.9787 142,300 +0.04(+4.62%)
Sep 09, 2002 0.9221 0.9364 0.9220 0.9355 57,809 -0.01(-0.95%)
Sep 06, 2002 0.8996 0.9643 0.8996 0.9445 117,842 +0.02(+1.94%)
Sep 05, 2002 0.8960 0.9265 0.8959 0.9265 54,474 +0.01(+0.98%)
Sep 04, 2002 0.8824 0.9202 0.8823 0.9175 89,705 +0.04(+4.08%)
Sep 03, 2002 0.8770 0.8887 0.8680 0.8815 421,344 +0.00(+0.51%)
Aug 30, 2002 0.8752 0.9058 0.8572 0.8770 190,105 -0.01(-1.52%)
Aug 29, 2002 0.8815 0.9148 0.8365 0.8905 723,900 +0.01(+1.02%)
Aug 28, 2002 0.9131 0.9238 0.8689 0.8815 452,472 -0.03(-3.64%)
Aug 27, 2002 0.9400 1.053 0.9085 0.9148 568,091 -0.13(-12.32%)
Aug 26, 2002 1.023 1.101 0.9993 1.043 211,227 +0.08(+7.90%)
Aug 23, 2002 1.066 1.066 0.9544 0.9670 161,200 -0.11(-9.97%)
Aug 22, 2002 1.012 1.079 1.006 1.074 103,390 +0.06(+6.13%)
Aug 21, 2002 0.9616 1.033 0.9616 1.012 374,651 +0.06(+6.84%)
Aug 20, 2002 0.8374 1.012 0.8365 0.9472 352,417 +0.17(+22.30%)
Aug 16, 2002 0.7637 0.7889 0.7376 0.7745 184,546 +0.04(+5.26%)
Aug 15, 2002 0.8096 0.8203 0.7358 0.7358 286,825 -0.06(-7.15%)
Aug 14, 2002 0.6512 0.7925 0.6063 0.7925 282,378 +0.19(+30.91%)
Aug 13, 2002 0.5847 0.6288 0.5712 0.6054 290,849 +0.04(+8.03%)
Aug 12, 2002 0.6476 0.6476 0.5568 0.5604 305,724 -0.11(-15.91%)
Aug 07, 2002 0.8995 0.8995 0.6306 0.6664 382,433 -0.08(-10.84%)
Aug 06, 2002 0.7376 0.7646 0.6791 0.7475 401,699 +0.01(+1.34%)
Aug 05, 2002 0.8257 0.8257 0.7304 0.7376 161,200 -0.12(-13.68%)
Aug 02, 2002 0.8924 0.9058 0.8545 0.8545 78,932 -0.04(-5.00%)
Aug 01, 2002 0.9895 0.9895 0.8995 0.8995 83,379 -0.04(-3.85%)
Jul 31, 2002 0.9446 0.9562 0.9355 0.9355 93,384 +0.01(+0.68%)
Jul 30, 2002 0.9534 0.9534 0.9220 0.9292 161,200 +0.01(+0.77%)
Jul 29, 2002 0.8725 0.9472 0.8428 0.9221 122,289 +0.07(+7.91%)
Jul 26, 2002 0.8231 0.8581 0.8231 0.8545 174,540 +0.00(+0.00%)
Jul 25, 2002 0.8428 0.8608 0.8411 0.8545 198,998 +0.01(+1.17%)
Jul 24, 2002 0.8410 0.8554 0.8275 0.8446 252,361 -0.00(-0.42%)
Jul 23, 2002 0.8590 0.8698 0.8419 0.8482 249,026 -0.00(-0.21%)
Jul 22, 2002 0.9940 1.003 0.8365 0.8500 327,959 -0.15(-15.17%)
Jul 19, 2002 1.034 1.043 0.9940 1.002 442,466 -0.06(-5.83%)
Jul 17, 2002 1.075 1.084 1.037 1.064 105,613 -0.01(-0.59%)
Jul 12, 2002 1.025 1.111 1.025 1.070 40,022 +0.00(+0.00%)
Jul 11, 2002 1.156 1.156 0.9985 1.070 201,222 -0.10(-8.46%)
Jul 10, 2002 1.228 1.255 1.169 1.169 87,826 -0.05(-4.06%)
Jul 09, 2002 1.237 1.237 1.219 1.219 42,245 -0.02(-1.45%)
Jul 08, 2002 1.240 1.240 1.237 1.237 98,943 -0.01(-0.86%)
Jul 05, 2002 1.250 1.251 1.248 1.248 13,340 -0.01(-0.43%)
Jul 04, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.00%)
Jul 03, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.22%)
Jul 02, 2002 1.278 1.295 1.250 1.250 46,692 -0.01(-1.07%)
Jul 01, 2002 1.340 1.348 1.264 1.264 226,792 -0.07(-5.00%)
Jun 28, 2002 1.309 1.341 1.250 1.330 664,812 +0.04(+2.71%)
Jun 27, 2002 1.341 1.341 1.259 1.295 200,110 -0.01(-0.69%)
Jun 26, 2002 1.327 1.349 1.304 1.304 156,753 -0.03(-2.09%)
Jun 25, 2002 1.374 1.374 1.327 1.332 257,920 -0.05(-3.58%)
Jun 21, 2002 1.359 1.382 1.290 1.382 286,825 +0.11(+8.55%)
Jun 20, 2002 1.268 1.344 1.259 1.273 168,982 -0.02(-1.53%)
Jun 19, 2002 1.327 1.381 1.291 1.293 219,009 -0.04(-2.91%)
Jun 18, 2002 1.309 1.382 1.309 1.331 47,804 +0.00(+0.00%)
Jun 17, 2002 1.349 1.393 1.309 1.331 284,601 +0.01(+0.75%)
Jun 14, 2002 1.270 1.374 1.250 1.321 186,769 -0.01(-0.94%)
Jun 12, 2002 1.361 1.394 1.254 1.334 374,651 -0.02(-1.66%)
Jun 11, 2002 1.387 1.387 1.354 1.356 225,680 +0.00(+0.20%)
Jun 10, 2002 1.385 1.390 1.354 1.354 125,625 -0.05(-3.62%)
Jun 07, 2002 1.410 1.444 1.369 1.405 86,714 -0.00(-0.22%)
Jun 06, 2002 1.409 1.495 1.408 1.408 115,619 -0.04(-2.73%)
Jun 05, 2002 1.413 1.529 1.412 1.447 120,066 +0.00(+0.31%)
May 31, 2002 1.506 1.507 1.443 1.443 224,568 -0.04(-2.79%)
May 28, 2002 1.572 1.572 1.484 1.484 140,077 +0.00(+0.00%)
May 27, 2002 1.528 1.528 1.482 1.484 102,278 +0.00(+0.00%)
May 24, 2002 1.528 1.528 1.482 1.484 102,278 -0.03(-1.79%)
May 23, 2002 1.529 1.529 1.475 1.511 232,350 +0.01(+0.54%)
May 22, 2002 1.517 1.517 1.462 1.503 106,725 -0.02(-1.12%)
May 21, 2002 1.507 1.543 1.445 1.520 257,920 +0.01(+0.84%)
May 20, 2002 1.461 1.528 1.421 1.508 48,915 +0.05(+3.59%)
May 17, 2002 1.453 1.513 1.453 1.455 142,300 -0.00(-0.06%)
May 16, 2002 1.575 1.589 1.439 1.456 356,863 -0.13(-8.17%)
May 15, 2002 1.525 1.545 1.496 1.586 303,501 +0.09(+6.07%)
May 14, 2002 1.421 1.532 1.413 1.495 113,396 +0.08(+5.80%)
May 13, 2002 1.412 1.428 1.383 1.413 145,636 +0.01(+0.38%)
May 10, 2002 1.383 1.413 1.350 1.408 251,250 +0.00(+0.32%)
May 09, 2002 1.372 1.429 1.331 1.403 352,417 -0.03(-1.83%)
May 08, 2002 1.455 1.501 1.349 1.429 529,181 -0.02(-1.61%)
May 07, 2002 1.548 1.548 1.426 1.453 923,844 -0.13(-8.29%)
May 06, 2002 1.589 1.601 1.543 1.584 207,892 +0.02(+1.09%)
May 03, 2002 1.589 1.615 1.565 1.567 53,362 -0.03(-1.86%)
May 02, 2002 1.579 1.599 1.574 1.597 239,021 +0.03(+1.72%)
May 01, 2002 1.570 1.571 1.569 1.570 180,099 -0.01(-0.39%)
Apr 30, 2002 1.570 1.596 1.570 1.576 171,205 +0.00(+0.11%)
Apr 29, 2002 1.597 1.601 1.574 1.574 175,652 -0.02(-1.02%)
Apr 26, 2002 1.585 1.596 1.585 1.590 30,016 +0.01(+0.35%)
Apr 25, 2002 1.603 1.604 1.585 1.585 61,144 +0.00(+0.11%)
Apr 24, 2002 1.591 1.599 1.583 1.583 92,273 +0.00(+0.01%)
Apr 23, 2002 1.592 1.600 1.583 1.583 124,513 -0.01(-0.57%)
Apr 22, 2002 1.619 1.620 1.592 1.592 162,311 +0.01(+0.51%)
Apr 19, 2002 1.597 1.597 1.584 1.584 132,295 -0.01(-0.50%)
Apr 18, 2002 1.591 1.592 1.589 1.592 150,082 +0.00(+0.22%)
Apr 17, 2002 1.583 1.592 1.583 1.589 95,608 +0.01(+0.35%)
Apr 16, 2002 1.577 1.588 1.561 1.583 344,635 +0.01(+0.36%)
Apr 15, 2002 1.611 1.616 1.575 1.577 133,407 -0.02(-1.14%)
Apr 12, 2002 1.606 1.615 1.586 1.596 292,383 -0.00(-0.06%)
Apr 11, 2002 1.587 1.609 1.587 1.597 690,381 +0.01(+0.63%)
Apr 10, 2002 1.579 1.589 1.575 1.587 61,144 +0.01(+0.51%)
Apr 09, 2002 1.592 1.619 1.579 1.579 35,575 -0.01(-0.57%)
Apr 08, 2002 1.619 1.619 1.579 1.588 93,384 +0.00(+0.28%)
Apr 05, 2002 1.633 1.633 1.577 1.583 201,222 -0.03(-1.68%)
Apr 04, 2002 1.585 1.629 1.576 1.610 87,826 +0.01(+0.84%)
Apr 03, 2002 1.562 1.664 1.562 1.597 240,132 +0.07(+4.41%)
Apr 02, 2002 1.569 1.569 1.529 1.529 53,362 -0.08(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.