Indicators

Nike Inc (NY: NKE )

92.15 -0.26 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.428	2.467	2.412	2.435	12,726,177	+0.01(+0.30%)
Feb 27, 2003	2.371	2.428	2.354	2.428	9,472,038	+0.06(+2.57%)
Feb 26, 2003	2.384	2.400	2.343	2.367	10,987,717	-0.02(-0.75%)
Feb 25, 2003	2.355	2.408	2.324	2.385	17,516,940	+0.01(+0.31%)
Feb 24, 2003	2.435	2.435	2.371	2.377	12,614,786	-0.06(-2.35%)
Feb 21, 2003	2.410	2.449	2.405	2.435	11,364,732	+0.04(+1.49%)
Feb 20, 2003	2.395	2.408	2.380	2.399	7,597,433	+0.01(+0.46%)
Feb 19, 2003	2.393	2.400	2.365	2.388	9,106,448	-0.00(-0.20%)
Feb 18, 2003	2.370	2.401	2.363	2.393	11,087,683	+0.02(+0.93%)
Feb 14, 2003	2.311	2.371	2.298	2.371	13,415,468	+0.06(+2.64%)
Feb 13, 2003	2.294	2.313	2.266	2.310	12,313,936	+0.02(+0.71%)
Feb 12, 2003	2.303	2.313	2.286	2.293	8,395,259	-0.01(-0.41%)
Feb 11, 2003	2.310	2.319	2.280	2.303	12,550,046	+0.03(+1.18%)
Feb 10, 2003	2.240	2.288	2.235	2.276	11,374,253	+0.05(+2.22%)
Feb 07, 2003	2.278	2.292	2.226	2.227	10,943,922	-0.04(-1.81%)
Feb 06, 2003	2.273	2.296	2.258	2.268	13,656,339	-0.01(-0.25%)
Feb 05, 2003	2.294	2.302	2.262	2.273	17,120,884	-0.02(-0.89%)
Feb 04, 2003	2.320	2.320	2.241	2.294	19,060,228	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.