Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4542 0.4767 0.4003 0.4318 1,654,359 -0.03(-6.61%)
Oct 30, 2002 0.4722 0.4929 0.4372 0.4623 2,584,573 +0.00(+0.78%)
Oct 29, 2002 0.4363 0.5649 0.3868 0.4587 11,109,475 +0.04(+9.68%)
Oct 28, 2002 0.2833 0.4498 0.2788 0.4183 7,228,441 +0.25(+151.35%)
Oct 23, 2002 0.2267 0.2474 0.1484 0.1664 7,335,155 -0.10(-36.64%)
Oct 21, 2002 0.2824 0.2833 0.2564 0.2627 2,473,589 +0.01(+2.82%)
Oct 18, 2002 0.3274 0.3679 0.2699 0.2555 3,723,169 -0.05(-15.98%)
Oct 17, 2002 0.3148 0.4048 0.2699 0.3040 5,125,789 +0.01(+4.64%)
Oct 16, 2002 0.6288 0.6288 0.2788 0.2905 4,579,220 -0.29(-50.30%)
Oct 14, 2002 0.6926 0.6926 0.4857 0.5846 930,959 -0.09(-13.91%)
Oct 11, 2002 0.6971 0.7070 0.6072 0.6790 270,149 -0.14(-16.59%)
Oct 10, 2002 0.8716 0.8716 0.7871 0.8141 333,517 -0.02(-1.84%)
Oct 09, 2002 0.8347 0.8769 0.8284 0.8293 372,428 -0.02(-2.33%)
Oct 08, 2002 0.8311 0.8491 0.8114 0.8491 162,311 +0.03(+3.96%)
Oct 07, 2002 0.8141 0.8463 0.8141 0.8167 33,351 -0.01(-1.73%)
Oct 04, 2002 0.9310 0.9310 0.8186 0.8311 215,674 -0.08(-8.42%)
Oct 03, 2002 0.9346 0.9355 0.9041 0.9075 16,675 -0.01(-0.61%)
Oct 02, 2002 0.9175 0.9301 0.8933 0.9131 38,910 +0.00(+0.00%)
Oct 01, 2002 0.9004 0.9265 0.8887 0.9131 142,378 +0.01(+0.90%)
Sep 30, 2002 0.9800 0.9800 0.8995 0.9049 113,396 -0.06(-6.33%)
Sep 27, 2002 1.034 1.116 0.9454 0.9661 88,938 -0.09(-8.60%)
Sep 26, 2002 0.9895 1.087 0.9895 1.057 66,703 +0.08(+7.92%)
Sep 25, 2002 0.9400 0.9886 0.8815 0.9794 354,284 +0.02(+2.33%)
Sep 24, 2002 0.9490 0.9742 0.9490 0.9571 115,619 +0.01(+0.75%)
Sep 23, 2002 0.9715 0.9886 0.9500 0.9500 112,284 -0.03(-3.55%)
Sep 20, 2002 1.034 1.038 0.9796 0.9850 335,207 +0.07(+7.78%)
Sep 19, 2002 1.011 1.011 0.9103 0.9139 259,032 -0.07(-6.97%)
Sep 18, 2002 1.012 1.012 0.9823 0.9823 60,033 -0.02(-1.97%)
Sep 17, 2002 1.015 1.028 1.002 1.002 989,435 +0.00(+0.18%)
Sep 16, 2002 1.037 1.056 1.000 1.000 74,485 -0.03(-2.80%)
Sep 13, 2002 1.040 1.070 0.9984 1.029 193,440 -0.01(-1.21%)
Sep 12, 2002 1.093 1.093 1.042 1.042 140,077 -0.06(-5.08%)
Sep 11, 2002 0.9841 1.097 0.9841 1.097 135,630 +0.12(+12.13%)
Sep 10, 2002 0.9400 0.9787 0.9400 0.9787 142,300 +0.04(+4.62%)
Sep 09, 2002 0.9221 0.9364 0.9220 0.9355 57,809 -0.01(-0.95%)
Sep 06, 2002 0.8996 0.9643 0.8996 0.9445 117,842 +0.02(+1.94%)
Sep 05, 2002 0.8960 0.9265 0.8959 0.9265 54,474 +0.01(+0.98%)
Sep 04, 2002 0.8824 0.9202 0.8823 0.9175 89,705 +0.04(+4.08%)
Sep 03, 2002 0.8770 0.8887 0.8680 0.8815 421,344 +0.00(+0.51%)
Aug 30, 2002 0.8752 0.9058 0.8572 0.8770 190,105 -0.01(-1.52%)
Aug 29, 2002 0.8815 0.9148 0.8365 0.8905 723,900 +0.01(+1.02%)
Aug 28, 2002 0.9131 0.9238 0.8689 0.8815 452,472 -0.03(-3.64%)
Aug 27, 2002 0.9400 1.053 0.9085 0.9148 568,091 -0.13(-12.32%)
Aug 26, 2002 1.023 1.101 0.9993 1.043 211,227 +0.08(+7.90%)
Aug 23, 2002 1.066 1.066 0.9544 0.9670 161,200 -0.11(-9.97%)
Aug 22, 2002 1.012 1.079 1.006 1.074 103,390 +0.06(+6.13%)
Aug 21, 2002 0.9616 1.033 0.9616 1.012 374,651 +0.06(+6.84%)
Aug 20, 2002 0.8374 1.012 0.8365 0.9472 352,417 +0.17(+22.30%)
Aug 16, 2002 0.7637 0.7889 0.7376 0.7745 184,546 +0.04(+5.26%)
Aug 15, 2002 0.8096 0.8203 0.7358 0.7358 286,825 -0.06(-7.15%)
Aug 14, 2002 0.6512 0.7925 0.6063 0.7925 282,378 +0.19(+30.91%)
Aug 13, 2002 0.5847 0.6288 0.5712 0.6054 290,849 +0.04(+8.03%)
Aug 12, 2002 0.6476 0.6476 0.5568 0.5604 305,724 -0.11(-15.91%)
Aug 07, 2002 0.8995 0.8995 0.6306 0.6664 382,433 -0.08(-10.84%)
Aug 06, 2002 0.7376 0.7646 0.6791 0.7475 401,699 +0.01(+1.34%)
Aug 05, 2002 0.8257 0.8257 0.7304 0.7376 161,200 -0.12(-13.68%)
Aug 02, 2002 0.8924 0.9058 0.8545 0.8545 78,932 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.