Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4219	0.4363	0.4102	0.4138	592,549	+0.00(+1.10%)
Nov 27, 2002	0.3931	0.4138	0.3913	0.4093	693,716	+0.01(+2.25%)
Nov 26, 2002	0.4039	0.4093	0.3823	0.4003	632,571	-0.00(-1.11%)
Nov 25, 2002	0.3814	0.4129	0.3751	0.4048	919,397	+0.02(+5.91%)
Nov 22, 2002	0.3535	0.3985	0.3508	0.3822	1,825,453	-0.02(-4.73%)
Nov 21, 2002	0.4048	0.4318	0.3310	0.4012	2,638,125	-0.01(-2.19%)
Nov 20, 2002	0.4911	0.4947	0.4093	0.4102	2,867,140	-0.06(-12.31%)
Nov 19, 2002	0.4183	0.4965	0.4066	0.4677	6,514,713	+0.08(+20.93%)
Nov 18, 2002	0.3481	0.4048	0.3184	0.3868	3,634,231	+0.10(+34.37%)
Nov 15, 2002	0.2914	0.3121	0.2824	0.2878	1,289,601	-0.00(-1.54%)
Nov 14, 2002	0.2573	0.3067	0.2564	0.2923	1,142,854	+0.04(+18.18%)
Nov 13, 2002	0.2582	0.2654	0.2294	0.2474	2,148,966	-0.02(-6.78%)
Nov 12, 2002	0.2887	0.2923	0.2573	0.2654	2,576,980	-0.03(-9.29%)
Nov 11, 2002	0.3157	0.3283	0.2815	0.2925	819,341	-0.02(-7.35%)
Nov 08, 2002	0.3328	0.3373	0.3148	0.3157	695,940	-0.01(-3.84%)
Nov 07, 2002	0.3499	0.3544	0.3193	0.3283	908,279	-0.03(-8.52%)
Nov 06, 2002	0.3778	0.3787	0.3490	0.3589	2,073,368	-0.00(-0.25%)
Nov 05, 2002	0.3769	0.3778	0.3598	0.3598	1,498,606	-0.01(-3.38%)
Nov 04, 2002	0.3688	0.3913	0.3553	0.3724	1,352,970	+0.01(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.