Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.506 1.507 1.443 1.443 224,568 -0.04(-2.79%)
May 28, 2002 1.572 1.572 1.484 1.484 140,077 +0.00(+0.00%)
May 27, 2002 1.528 1.528 1.482 1.484 102,278 +0.00(+0.00%)
May 24, 2002 1.528 1.528 1.482 1.484 102,278 -0.03(-1.79%)
May 23, 2002 1.529 1.529 1.475 1.511 232,350 +0.01(+0.54%)
May 22, 2002 1.517 1.517 1.462 1.503 106,725 -0.02(-1.12%)
May 21, 2002 1.507 1.543 1.445 1.520 257,920 +0.01(+0.84%)
May 20, 2002 1.461 1.528 1.421 1.508 48,915 +0.05(+3.59%)
May 17, 2002 1.453 1.513 1.453 1.455 142,300 -0.00(-0.06%)
May 16, 2002 1.575 1.589 1.439 1.456 356,863 -0.13(-8.17%)
May 15, 2002 1.525 1.545 1.496 1.586 303,501 +0.09(+6.07%)
May 14, 2002 1.421 1.532 1.413 1.495 113,396 +0.08(+5.80%)
May 13, 2002 1.412 1.428 1.383 1.413 145,636 +0.01(+0.38%)
May 10, 2002 1.383 1.413 1.350 1.408 251,250 +0.00(+0.32%)
May 09, 2002 1.372 1.429 1.331 1.403 352,417 -0.03(-1.83%)
May 08, 2002 1.455 1.501 1.349 1.429 529,181 -0.02(-1.61%)
May 07, 2002 1.548 1.548 1.426 1.453 923,844 -0.13(-8.29%)
May 06, 2002 1.589 1.601 1.543 1.584 207,892 +0.02(+1.09%)
May 03, 2002 1.589 1.615 1.565 1.567 53,362 -0.03(-1.86%)
May 02, 2002 1.579 1.599 1.574 1.597 239,021 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.