Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.570 1.596 1.570 1.576 171,205 +0.00(+0.11%)
Apr 29, 2002 1.597 1.601 1.574 1.574 175,652 -0.02(-1.02%)
Apr 26, 2002 1.585 1.596 1.585 1.590 30,016 +0.01(+0.35%)
Apr 25, 2002 1.603 1.604 1.585 1.585 61,144 +0.00(+0.11%)
Apr 24, 2002 1.591 1.599 1.583 1.583 92,273 +0.00(+0.01%)
Apr 23, 2002 1.592 1.600 1.583 1.583 124,513 -0.01(-0.57%)
Apr 22, 2002 1.619 1.620 1.592 1.592 162,311 +0.01(+0.51%)
Apr 19, 2002 1.597 1.597 1.584 1.584 132,295 -0.01(-0.50%)
Apr 18, 2002 1.591 1.592 1.589 1.592 150,082 +0.00(+0.22%)
Apr 17, 2002 1.583 1.592 1.583 1.589 95,608 +0.01(+0.35%)
Apr 16, 2002 1.577 1.588 1.561 1.583 344,635 +0.01(+0.36%)
Apr 15, 2002 1.611 1.616 1.575 1.577 133,407 -0.02(-1.14%)
Apr 12, 2002 1.606 1.615 1.586 1.596 292,383 -0.00(-0.06%)
Apr 11, 2002 1.587 1.609 1.587 1.597 690,381 +0.01(+0.63%)
Apr 10, 2002 1.579 1.589 1.575 1.587 61,144 +0.01(+0.51%)
Apr 09, 2002 1.592 1.619 1.579 1.579 35,575 -0.01(-0.57%)
Apr 08, 2002 1.619 1.619 1.579 1.588 93,384 +0.00(+0.28%)
Apr 05, 2002 1.633 1.633 1.577 1.583 201,222 -0.03(-1.68%)
Apr 04, 2002 1.585 1.629 1.576 1.610 87,826 +0.01(+0.84%)
Apr 03, 2002 1.562 1.664 1.562 1.597 240,132 +0.07(+4.41%)
Apr 02, 2002 1.569 1.569 1.529 1.529 53,362 -0.08(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.