Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9800 0.9800 0.8995 0.9049 113,396 -0.06(-6.33%)
Sep 27, 2002 1.034 1.116 0.9454 0.9661 88,938 -0.09(-8.60%)
Sep 26, 2002 0.9895 1.087 0.9895 1.057 66,703 +0.08(+7.92%)
Sep 25, 2002 0.9400 0.9886 0.8815 0.9794 354,284 +0.02(+2.33%)
Sep 24, 2002 0.9490 0.9742 0.9490 0.9571 115,619 +0.01(+0.75%)
Sep 23, 2002 0.9715 0.9886 0.9500 0.9500 112,284 -0.03(-3.55%)
Sep 20, 2002 1.034 1.038 0.9796 0.9850 335,207 +0.07(+7.78%)
Sep 19, 2002 1.011 1.011 0.9103 0.9139 259,032 -0.07(-6.97%)
Sep 18, 2002 1.012 1.012 0.9823 0.9823 60,033 -0.02(-1.97%)
Sep 17, 2002 1.015 1.028 1.002 1.002 989,435 +0.00(+0.18%)
Sep 16, 2002 1.037 1.056 1.000 1.000 74,485 -0.03(-2.80%)
Sep 13, 2002 1.040 1.070 0.9984 1.029 193,440 -0.01(-1.21%)
Sep 12, 2002 1.093 1.093 1.042 1.042 140,077 -0.06(-5.08%)
Sep 11, 2002 0.9841 1.097 0.9841 1.097 135,630 +0.12(+12.13%)
Sep 10, 2002 0.9400 0.9787 0.9400 0.9787 142,300 +0.04(+4.62%)
Sep 09, 2002 0.9221 0.9364 0.9220 0.9355 57,809 -0.01(-0.95%)
Sep 06, 2002 0.8996 0.9643 0.8996 0.9445 117,842 +0.02(+1.94%)
Sep 05, 2002 0.8960 0.9265 0.8959 0.9265 54,474 +0.01(+0.98%)
Sep 04, 2002 0.8824 0.9202 0.8823 0.9175 89,705 +0.04(+4.08%)
Sep 03, 2002 0.8770 0.8887 0.8680 0.8815 421,344 +0.00(+0.51%)
Aug 30, 2002 0.8752 0.9058 0.8572 0.8770 190,105 -0.01(-1.52%)
Aug 29, 2002 0.8815 0.9148 0.8365 0.8905 723,900 +0.01(+1.02%)
Aug 28, 2002 0.9131 0.9238 0.8689 0.8815 452,472 -0.03(-3.64%)
Aug 27, 2002 0.9400 1.053 0.9085 0.9148 568,091 -0.13(-12.32%)
Aug 26, 2002 1.023 1.101 0.9993 1.043 211,227 +0.08(+7.90%)
Aug 23, 2002 1.066 1.066 0.9544 0.9670 161,200 -0.11(-9.97%)
Aug 22, 2002 1.012 1.079 1.006 1.074 103,390 +0.06(+6.13%)
Aug 21, 2002 0.9616 1.033 0.9616 1.012 374,651 +0.06(+6.84%)
Aug 20, 2002 0.8374 1.012 0.8365 0.9472 352,417 +0.17(+22.30%)
Aug 16, 2002 0.7637 0.7889 0.7376 0.7745 184,546 +0.04(+5.26%)
Aug 15, 2002 0.8096 0.8203 0.7358 0.7358 286,825 -0.06(-7.15%)
Aug 14, 2002 0.6512 0.7925 0.6063 0.7925 282,378 +0.19(+30.91%)
Aug 13, 2002 0.5847 0.6288 0.5712 0.6054 290,849 +0.04(+8.03%)
Aug 12, 2002 0.6476 0.6476 0.5568 0.5604 305,724 -0.11(-15.91%)
Aug 07, 2002 0.8995 0.8995 0.6306 0.6664 382,433 -0.08(-10.84%)
Aug 06, 2002 0.7376 0.7646 0.6791 0.7475 401,699 +0.01(+1.34%)
Aug 05, 2002 0.8257 0.8257 0.7304 0.7376 161,200 -0.12(-13.68%)
Aug 02, 2002 0.8924 0.9058 0.8545 0.8545 78,932 -0.04(-5.00%)
Aug 01, 2002 0.9895 0.9895 0.8995 0.8995 83,379 -0.04(-3.85%)
Jul 31, 2002 0.9446 0.9562 0.9355 0.9355 93,384 +0.01(+0.68%)
Jul 30, 2002 0.9534 0.9534 0.9220 0.9292 161,200 +0.01(+0.77%)
Jul 29, 2002 0.8725 0.9472 0.8428 0.9221 122,289 +0.07(+7.91%)
Jul 26, 2002 0.8231 0.8581 0.8231 0.8545 174,540 +0.00(+0.00%)
Jul 25, 2002 0.8428 0.8608 0.8411 0.8545 198,998 +0.01(+1.17%)
Jul 24, 2002 0.8410 0.8554 0.8275 0.8446 252,361 -0.00(-0.42%)
Jul 23, 2002 0.8590 0.8698 0.8419 0.8482 249,026 -0.00(-0.21%)
Jul 22, 2002 0.9940 1.003 0.8365 0.8500 327,959 -0.15(-15.17%)
Jul 19, 2002 1.034 1.043 0.9940 1.002 442,466 -0.06(-5.83%)
Jul 17, 2002 1.075 1.084 1.037 1.064 105,613 -0.01(-0.59%)
Jul 12, 2002 1.025 1.111 1.025 1.070 40,022 +0.00(+0.00%)
Jul 11, 2002 1.156 1.156 0.9985 1.070 201,222 -0.10(-8.46%)
Jul 10, 2002 1.228 1.255 1.169 1.169 87,826 -0.05(-4.06%)
Jul 09, 2002 1.237 1.237 1.219 1.219 42,245 -0.02(-1.45%)
Jul 08, 2002 1.240 1.240 1.237 1.237 98,943 -0.01(-0.86%)
Jul 05, 2002 1.250 1.251 1.248 1.248 13,340 -0.01(-0.43%)
Jul 04, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.00%)
Jul 03, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.22%)
Jul 02, 2002 1.278 1.295 1.250 1.250 46,692 -0.01(-1.07%)
Jul 01, 2002 1.340 1.348 1.264 1.264 226,792 -0.07(-5.00%)
Jun 28, 2002 1.309 1.341 1.250 1.330 664,812 +0.04(+2.71%)
Jun 27, 2002 1.341 1.341 1.259 1.295 200,110 -0.01(-0.69%)
Jun 26, 2002 1.327 1.349 1.304 1.304 156,753 -0.03(-2.09%)
Jun 25, 2002 1.374 1.374 1.327 1.332 257,920 -0.05(-3.58%)
Jun 21, 2002 1.359 1.382 1.290 1.382 286,825 +0.11(+8.55%)
Jun 20, 2002 1.268 1.344 1.259 1.273 168,982 -0.02(-1.53%)
Jun 19, 2002 1.327 1.381 1.291 1.293 219,009 -0.04(-2.91%)
Jun 18, 2002 1.309 1.382 1.309 1.331 47,804 +0.00(+0.00%)
Jun 17, 2002 1.349 1.393 1.309 1.331 284,601 +0.01(+0.75%)
Jun 14, 2002 1.270 1.374 1.250 1.321 186,769 -0.01(-0.94%)
Jun 12, 2002 1.361 1.394 1.254 1.334 374,651 -0.02(-1.66%)
Jun 11, 2002 1.387 1.387 1.354 1.356 225,680 +0.00(+0.20%)
Jun 10, 2002 1.385 1.390 1.354 1.354 125,625 -0.05(-3.62%)
Jun 07, 2002 1.410 1.444 1.369 1.405 86,714 -0.00(-0.22%)
Jun 06, 2002 1.409 1.495 1.408 1.408 115,619 -0.04(-2.73%)
Jun 05, 2002 1.413 1.529 1.412 1.447 120,066 +0.00(+0.31%)
May 31, 2002 1.506 1.507 1.443 1.443 224,568 -0.04(-2.79%)
May 28, 2002 1.572 1.572 1.484 1.484 140,077 +0.00(+0.00%)
May 27, 2002 1.528 1.528 1.482 1.484 102,278 +0.00(+0.00%)
May 24, 2002 1.528 1.528 1.482 1.484 102,278 -0.03(-1.79%)
May 23, 2002 1.529 1.529 1.475 1.511 232,350 +0.01(+0.54%)
May 22, 2002 1.517 1.517 1.462 1.503 106,725 -0.02(-1.12%)
May 21, 2002 1.507 1.543 1.445 1.520 257,920 +0.01(+0.84%)
May 20, 2002 1.461 1.528 1.421 1.508 48,915 +0.05(+3.59%)
May 17, 2002 1.453 1.513 1.453 1.455 142,300 -0.00(-0.06%)
May 16, 2002 1.575 1.589 1.439 1.456 356,863 -0.13(-8.17%)
May 15, 2002 1.525 1.545 1.496 1.586 303,501 +0.09(+6.07%)
May 14, 2002 1.421 1.532 1.413 1.495 113,396 +0.08(+5.80%)
May 13, 2002 1.412 1.428 1.383 1.413 145,636 +0.01(+0.38%)
May 10, 2002 1.383 1.413 1.350 1.408 251,250 +0.00(+0.32%)
May 09, 2002 1.372 1.429 1.331 1.403 352,417 -0.03(-1.83%)
May 08, 2002 1.455 1.501 1.349 1.429 529,181 -0.02(-1.61%)
May 07, 2002 1.548 1.548 1.426 1.453 923,844 -0.13(-8.29%)
May 06, 2002 1.589 1.601 1.543 1.584 207,892 +0.02(+1.09%)
May 03, 2002 1.589 1.615 1.565 1.567 53,362 -0.03(-1.86%)
May 02, 2002 1.579 1.599 1.574 1.597 239,021 +0.03(+1.72%)
May 01, 2002 1.570 1.571 1.569 1.570 180,099 -0.01(-0.39%)
Apr 30, 2002 1.570 1.596 1.570 1.576 171,205 +0.00(+0.11%)
Apr 29, 2002 1.597 1.601 1.574 1.574 175,652 -0.02(-1.02%)
Apr 26, 2002 1.585 1.596 1.585 1.590 30,016 +0.01(+0.35%)
Apr 25, 2002 1.603 1.604 1.585 1.585 61,144 +0.00(+0.11%)
Apr 24, 2002 1.591 1.599 1.583 1.583 92,273 +0.00(+0.01%)
Apr 23, 2002 1.592 1.600 1.583 1.583 124,513 -0.01(-0.57%)
Apr 22, 2002 1.619 1.620 1.592 1.592 162,311 +0.01(+0.51%)
Apr 19, 2002 1.597 1.597 1.584 1.584 132,295 -0.01(-0.50%)
Apr 18, 2002 1.591 1.592 1.589 1.592 150,082 +0.00(+0.22%)
Apr 17, 2002 1.583 1.592 1.583 1.589 95,608 +0.01(+0.35%)
Apr 16, 2002 1.577 1.588 1.561 1.583 344,635 +0.01(+0.36%)
Apr 15, 2002 1.611 1.616 1.575 1.577 133,407 -0.02(-1.14%)
Apr 12, 2002 1.606 1.615 1.586 1.596 292,383 -0.00(-0.06%)
Apr 11, 2002 1.587 1.609 1.587 1.597 690,381 +0.01(+0.63%)
Apr 10, 2002 1.579 1.589 1.575 1.587 61,144 +0.01(+0.51%)
Apr 09, 2002 1.592 1.619 1.579 1.579 35,575 -0.01(-0.57%)
Apr 08, 2002 1.619 1.619 1.579 1.588 93,384 +0.00(+0.28%)
Apr 05, 2002 1.633 1.633 1.577 1.583 201,222 -0.03(-1.68%)
Apr 04, 2002 1.585 1.629 1.576 1.610 87,826 +0.01(+0.84%)
Apr 03, 2002 1.562 1.664 1.562 1.597 240,132 +0.07(+4.41%)
Apr 02, 2002 1.569 1.569 1.529 1.529 53,362 -0.08(-4.92%)
Apr 01, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 29, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 28, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 27, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 26, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 25, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 22, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 21, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 20, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 19, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 18, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 15, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 14, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 13, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 12, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 11, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 08, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 07, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 06, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 05, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 04, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 01, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 28, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 27, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 26, 2002 1.608 1.617 1.605 1.608 346,858 -0.02(-1.11%)
Feb 25, 2002 1.580 1.626 1.580 1.626 116,731 -0.01(-0.50%)
Feb 22, 2002 1.575 1.642 1.574 1.634 163,423 +0.06(+3.83%)
Feb 21, 2002 1.600 1.624 1.574 1.574 220,121 -0.03(-1.63%)
Feb 20, 2002 1.583 1.601 1.545 1.600 70,038 +0.05(+3.55%)
Feb 19, 2002 1.575 1.598 1.545 1.545 95,608 -0.04(-2.55%)
Feb 18, 2002 1.571 1.616 1.548 1.586 184,546 +0.00(+0.00%)
Feb 15, 2002 1.571 1.616 1.548 1.586 184,546 +0.04(+2.62%)
Feb 14, 2002 1.565 1.574 1.543 1.545 75,597 -0.01(-0.41%)
Feb 13, 2002 1.574 1.582 1.523 1.552 94,496 -0.02(-1.15%)
Feb 12, 2002 1.516 1.570 1.510 1.570 20,011 +0.03(+1.63%)
Feb 11, 2002 1.578 1.611 1.519 1.544 240,132 -0.05(-2.99%)
Feb 08, 2002 1.525 1.592 1.525 1.592 77,820 +0.10(+6.63%)
Feb 07, 2002 1.535 1.574 1.489 1.493 92,273 -0.04(-2.70%)
Feb 06, 2002 1.555 1.555 1.534 1.535 25,569 -0.04(-2.35%)
Feb 05, 2002 1.575 1.580 1.555 1.571 47,804 -0.00(-0.17%)
Feb 04, 2002 1.585 1.588 1.574 1.574 273,484 -0.01(-0.40%)
Feb 01, 2002 1.627 1.627 1.575 1.580 81,155 -0.01(-0.57%)
Jan 31, 2002 1.589 1.607 1.574 1.589 88,938 +0.00(+0.00%)
Jan 30, 2002 1.583 1.589 1.574 1.589 143,412 +0.01(+0.68%)
Jan 29, 2002 1.592 1.592 1.574 1.579 271,261 +0.01(+0.57%)
Jan 28, 2002 1.601 1.603 1.556 1.570 150,082 +0.00(+0.29%)
Jan 25, 2002 1.614 1.624 1.563 1.565 412,450 -0.04(-2.63%)
Jan 24, 2002 1.624 1.633 1.603 1.607 635,907 -0.02(-1.00%)
Jan 23, 2002 1.637 1.660 1.599 1.624 80,044 +0.02(+1.40%)
Jan 22, 2002 1.664 1.664 1.598 1.601 154,529 -0.07(-4.15%)
Jan 21, 2002 1.639 1.687 1.619 1.670 122,289 +0.00(+0.00%)
Jan 18, 2002 1.639 1.687 1.619 1.670 122,289 +0.05(+2.88%)
Jan 17, 2002 1.619 1.630 1.610 1.624 104,502 +0.00(+0.28%)
Jan 16, 2002 1.619 1.650 1.619 1.619 72,262 -0.01(-0.33%)
Jan 15, 2002 1.682 1.700 1.625 1.625 201,222 +0.01(+0.39%)
Jan 14, 2002 1.727 1.727 1.610 1.618 210,116 -0.09(-5.07%)
Jan 11, 2002 1.723 1.729 1.705 1.705 101,167 -0.01(-0.79%)
Jan 10, 2002 1.731 1.731 1.714 1.718 114,507 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.