Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9800	0.9800	0.8995	0.9049	113,396	-0.06(-6.33%)
Sep 27, 2002	1.034	1.116	0.9454	0.9661	88,938	-0.09(-8.60%)
Sep 26, 2002	0.9895	1.087	0.9895	1.057	66,703	+0.08(+7.92%)
Sep 25, 2002	0.9400	0.9886	0.8815	0.9794	354,284	+0.02(+2.33%)
Sep 24, 2002	0.9490	0.9742	0.9490	0.9571	115,619	+0.01(+0.75%)
Sep 23, 2002	0.9715	0.9886	0.9500	0.9500	112,284	-0.03(-3.55%)
Sep 20, 2002	1.034	1.038	0.9796	0.9850	335,207	+0.07(+7.78%)
Sep 19, 2002	1.011	1.011	0.9103	0.9139	259,032	-0.07(-6.97%)
Sep 18, 2002	1.012	1.012	0.9823	0.9823	60,033	-0.02(-1.97%)
Sep 17, 2002	1.015	1.028	1.002	1.002	989,435	+0.00(+0.18%)
Sep 16, 2002	1.037	1.056	1.000	1.000	74,485	-0.03(-2.80%)
Sep 13, 2002	1.040	1.070	0.9984	1.029	193,440	-0.01(-1.21%)
Sep 12, 2002	1.093	1.093	1.042	1.042	140,077	-0.06(-5.08%)
Sep 11, 2002	0.9841	1.097	0.9841	1.097	135,630	+0.12(+12.13%)
Sep 10, 2002	0.9400	0.9787	0.9400	0.9787	142,300	+0.04(+4.62%)
Sep 09, 2002	0.9221	0.9364	0.9220	0.9355	57,809	-0.01(-0.95%)
Sep 06, 2002	0.8996	0.9643	0.8996	0.9445	117,842	+0.02(+1.94%)
Sep 05, 2002	0.8960	0.9265	0.8959	0.9265	54,474	+0.01(+0.98%)
Sep 04, 2002	0.8824	0.9202	0.8823	0.9175	89,705	+0.04(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.