Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9446	0.9562	0.9355	0.9355	93,384	+0.01(+0.68%)
Jul 30, 2002	0.9534	0.9534	0.9220	0.9292	161,200	+0.01(+0.77%)
Jul 29, 2002	0.8725	0.9472	0.8428	0.9221	122,289	+0.07(+7.91%)
Jul 26, 2002	0.8231	0.8581	0.8231	0.8545	174,540	+0.00(+0.00%)
Jul 25, 2002	0.8428	0.8608	0.8411	0.8545	198,998	+0.01(+1.17%)
Jul 24, 2002	0.8410	0.8554	0.8275	0.8446	252,361	-0.00(-0.42%)
Jul 23, 2002	0.8590	0.8698	0.8419	0.8482	249,026	-0.00(-0.21%)
Jul 22, 2002	0.9940	1.003	0.8365	0.8500	327,959	-0.15(-15.17%)
Jul 19, 2002	1.034	1.043	0.9940	1.002	442,466	-0.06(-5.83%)
Jul 17, 2002	1.075	1.084	1.037	1.064	105,613	-0.01(-0.59%)
Jul 12, 2002	1.025	1.111	1.025	1.070	40,022	+0.00(+0.00%)
Jul 11, 2002	1.156	1.156	0.9985	1.070	201,222	-0.10(-8.46%)
Jul 10, 2002	1.228	1.255	1.169	1.169	87,826	-0.05(-4.06%)
Jul 09, 2002	1.237	1.237	1.219	1.219	42,245	-0.02(-1.45%)
Jul 08, 2002	1.240	1.240	1.237	1.237	98,943	-0.01(-0.86%)
Jul 05, 2002	1.250	1.251	1.248	1.248	13,340	-0.01(-0.43%)
Jul 04, 2002	1.250	1.286	1.250	1.253	94,496	+0.00(+0.00%)
Jul 03, 2002	1.250	1.286	1.250	1.253	94,496	+0.00(+0.22%)
Jul 02, 2002	1.278	1.295	1.250	1.250	46,692	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.