Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4093 0.4138 0.3895 0.3976 978,318 -0.01(-2.21%)
Dec 30, 2002 0.4066 0.4399 0.4048 0.4066 2,430,232 -0.01(-2.16%)
Dec 27, 2002 0.4003 0.4471 0.4003 0.4156 742,632 +0.01(+3.36%)
Dec 26, 2002 0.3958 0.4021 0.3913 0.4021 560,309 +0.00(+1.13%)
Dec 24, 2002 0.3769 0.4003 0.3769 0.3976 602,555 +0.02(+4.00%)
Dec 23, 2002 0.3229 0.3976 0.2923 0.3823 857,140 +0.00(+0.00%)
Dec 20, 2002 0.3229 0.3976 0.2923 0.3823 1,570,868 +0.06(+19.72%)
Dec 19, 2002 0.3184 0.3355 0.3148 0.3193 551,416 -0.01(-3.01%)
Dec 18, 2002 0.3175 0.3328 0.3166 0.3292 322,400 +0.01(+2.23%)
Dec 17, 2002 0.3283 0.3373 0.3166 0.3220 431,349 -0.01(-1.65%)
Dec 16, 2002 0.3364 0.3544 0.3004 0.3274 823,788 -0.02(-6.67%)
Dec 13, 2002 0.3571 0.3760 0.3499 0.3508 462,477 -0.01(-2.74%)
Dec 12, 2002 0.3652 0.3796 0.3571 0.3607 563,644 -0.01(-1.47%)
Dec 11, 2002 0.3895 0.3895 0.3625 0.3661 286,825 -0.01(-1.93%)
Dec 10, 2002 0.3625 0.3904 0.3526 0.3733 523,622 +0.01(+3.75%)
Dec 09, 2002 0.3652 0.3706 0.3598 0.3598 326,847 -0.01(-3.38%)
Dec 06, 2002 0.3751 0.3814 0.3643 0.3724 392,439 -0.01(-1.66%)
Dec 05, 2002 0.3724 0.3994 0.3598 0.3787 254,585 -0.01(-2.09%)
Dec 04, 2002 0.3814 0.4048 0.3598 0.3868 613,672 -0.02(-3.80%)
Dec 03, 2002 0.4228 0.4273 0.3823 0.4021 705,945 -0.02(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.