Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.74	18.86	18.58	18.68	10,137,311	+0.22(+1.19%)
Nov 27, 2002	17.88	18.53	17.85	18.46	26,357,376	+0.76(+4.28%)
Nov 26, 2002	17.87	17.97	17.64	17.70	19,487,480	-0.30(-1.69%)
Nov 25, 2002	17.87	18.21	17.84	18.01	21,786,444	+0.21(+1.19%)
Nov 22, 2002	17.68	18.03	17.58	17.80	29,320,958	+0.12(+0.68%)
Nov 21, 2002	17.66	17.85	17.41	17.68	48,433,944	+0.20(+1.13%)
Nov 20, 2002	17.87	17.87	16.84	17.48	75,569,560	-0.15(-0.84%)
Nov 19, 2002	18.42	18.93	17.41	17.63	76,758,752	-2.61(-12.90%)
Nov 18, 2002	20.66	20.70	20.13	20.24	18,731,994	+0.20(+0.99%)
Nov 15, 2002	19.81	20.38	19.66	20.04	17,448,260	+0.34(+1.72%)
Nov 14, 2002	19.64	19.90	19.52	19.70	14,567,774	+0.63(+3.30%)
Nov 13, 2002	18.83	19.42	18.58	19.07	13,259,451	+0.01(+0.07%)
Nov 12, 2002	18.89	19.50	18.50	19.06	14,824,549	+0.49(+2.63%)
Nov 11, 2002	18.86	18.88	18.54	18.57	10,573,277	-0.29(-1.54%)
Nov 08, 2002	19.35	19.51	18.71	18.86	16,408,866	-0.38(-1.99%)
Nov 07, 2002	20.03	20.03	19.02	19.24	16,721,603	-0.79(-3.92%)
Nov 06, 2002	20.13	20.21	19.67	20.03	15,637,976	+0.01(+0.07%)
Nov 05, 2002	19.28	20.08	19.28	20.01	15,980,672	+0.76(+3.93%)
Nov 04, 2002	20.10	20.24	19.13	19.25	24,655,058	-0.84(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.