Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.370 +0.030 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.380 2.380 2.360 2.370 9,700 +0.03(+1.28%)
May 16, 2024 2.370 2.380 2.340 2.340 12,614 -0.04(-1.68%)
May 15, 2024 2.350 2.380 2.310 2.380 15,126 +0.04(+1.71%)
May 14, 2024 2.370 2.420 2.330 2.340 5,686 +0.00(+0.00%)
May 13, 2024 2.350 2.400 2.320 2.340 27,911 -0.03(-1.27%)
May 10, 2024 2.400 2.400 2.370 2.370 4,202 -0.02(-0.84%)
May 09, 2024 2.440 2.440 2.390 2.390 3,138 -0.01(-0.42%)
May 08, 2024 2.360 2.440 2.300 2.400 29,157 -0.08(-3.23%)
May 07, 2024 2.400 2.480 2.400 2.480 19,934 +0.07(+2.90%)
May 06, 2024 2.550 2.550 2.410 2.410 17,015 -0.11(-4.37%)
May 03, 2024 2.580 2.580 2.430 2.520 51,140 -0.07(-2.70%)
May 02, 2024 2.590 2.610 2.580 2.590 10,256 -0.03(-1.15%)
May 01, 2024 2.610 2.620 2.580 2.620 8,200 +0.01(+0.38%)
Apr 30, 2024 2.610 2.640 2.610 2.610 8,501 -0.01(-0.38%)
Apr 29, 2024 2.600 2.640 2.600 2.620 5,010 +0.01(+0.38%)
Apr 26, 2024 2.630 2.630 2.600 2.610 2,100 +0.01(+0.38%)
Apr 25, 2024 2.640 2.640 2.600 2.600 2,201 -0.13(-4.76%)
Apr 24, 2024 2.730 2.730 2.730 2.730 1,300 +0.02(+0.74%)
Apr 23, 2024 2.690 2.710 2.690 2.710 34,400 +0.07(+2.65%)
Apr 22, 2024 2.610 2.710 2.610 2.640 12,500 +0.03(+1.15%)
Apr 19, 2024 2.620 2.630 2.610 2.610 1,904 -0.01(-0.38%)
Apr 18, 2024 2.610 2.620 2.610 2.620 3,520 +0.02(+0.77%)
Apr 17, 2024 2.740 2.740 2.600 2.600 6,301 -0.03(-1.14%)
Apr 16, 2024 2.760 2.760 2.630 2.630 802 -0.13(-4.71%)
Apr 15, 2024 2.760 2.760 2.760 2.760 1,000 +0.10(+3.76%)
Apr 12, 2024 2.670 2.670 2.600 2.660 3,700 +0.06(+2.31%)
Apr 11, 2024 2.580 2.600 2.580 2.600 5,936 +0.02(+0.78%)
Apr 10, 2024 2.640 2.640 2.580 2.580 8,399 -0.07(-2.64%)
Apr 09, 2024 2.660 2.700 2.630 2.650 6,307 +0.04(+1.53%)
Apr 08, 2024 2.730 2.730 2.610 2.610 2,024 -0.14(-5.09%)
Apr 05, 2024 2.670 2.750 2.590 2.750 14,225 +0.07(+2.61%)
Apr 04, 2024 2.740 2.800 2.680 2.680 18,501 -0.04(-1.47%)
Apr 03, 2024 2.690 2.730 2.680 2.720 7,000 -0.06(-2.16%)
Apr 02, 2024 2.690 2.780 2.680 2.780 6,105 +0.04(+1.46%)
Apr 01, 2024 2.830 2.830 2.700 2.740 11,665 -0.08(-2.84%)
Mar 28, 2024 2.820 0 -0.03(-1.05%)
Mar 27, 2024 2.830 2.850 2.770 2.850 12,811 +0.05(+1.79%)
Mar 26, 2024 2.750 2.800 2.750 2.800 8,100 +0.05(+1.82%)
Mar 25, 2024 2.750 2.850 2.750 2.750 7,800 +0.02(+0.73%)
Mar 22, 2024 2.730 2.730 2.730 2.730 2,900 -0.03(-1.09%)
Mar 21, 2024 2.680 2.790 2.680 2.760 10,470 +0.09(+3.37%)
Mar 20, 2024 2.590 2.670 2.590 2.670 9,450 +0.03(+1.14%)
Mar 19, 2024 2.540 2.640 2.530 2.640 3,700 +0.11(+4.35%)
Mar 18, 2024 2.600 2.610 2.530 2.530 1,800 -0.11(-4.17%)
Mar 15, 2024 2.670 2.680 2.640 2.640 2,700 +0.09(+3.53%)
Mar 14, 2024 2.540 2.600 2.530 2.550 3,700 -0.02(-0.78%)
Mar 13, 2024 2.570 2.610 2.530 2.570 7,242 -0.02(-0.77%)
Mar 12, 2024 2.590 2.730 2.590 2.590 1,200 -0.02(-0.77%)
Mar 11, 2024 2.640 2.650 2.600 2.610 8,920 -0.06(-2.25%)
Mar 08, 2024 2.700 2.700 2.670 2.670 1,005 +0.04(+1.52%)
Mar 07, 2024 2.600 2.650 2.600 2.630 6,100 +0.04(+1.54%)
Mar 06, 2024 2.560 2.610 2.560 2.590 5,704 +0.02(+0.78%)
Mar 05, 2024 2.570 2.570 2.560 2.570 2,200 -0.01(-0.39%)
Mar 04, 2024 2.640 2.640 2.520 2.580 14,563 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.