M Split Corp Class I Pref Shares (TSX:XMF-PR-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 5.250 | 0 | -0.02(-0.38%) | |||
| Feb 02, 2026 | 5.270 | 5.270 | 5.270 | 5.270 | 4,500 | +0.00(+0.00%) |
| Jan 23, 2026 | 5.270 | 0 | +0.07(+1.35%) | |||
| Jan 22, 2026 | 5.260 | 5.260 | 5.200 | 5.200 | 7,000 | -0.06(-1.14%) |
| Jan 19, 2026 | 5.260 | 10 | +0.01(+0.19%) | |||
| Jan 16, 2026 | 5.250 | 5.250 | 5.250 | 5.250 | 1,400 | +0.00(+0.00%) |
| Jan 09, 2026 | 5.250 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.04(+0.77%) |
| Dec 22, 2025 | 5.210 | 0 | -0.13(-2.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.