Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

4.040 -0.020 (-0.49%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 4.030 4.060 4.030 4.060 403 +0.12(+3.05%)
Apr 28, 2025 4.070 4.100 3.940 3.940 1,190 -0.08(-1.99%)
Apr 25, 2025 4.010 4.100 4.010 4.020 4,390 -0.01(-0.25%)
Apr 24, 2025 3.900 4.060 3.900 4.030 1,259 +0.17(+4.40%)
Apr 23, 2025 3.900 3.940 3.860 3.860 611 +0.00(+0.00%)
Apr 22, 2025 3.920 3.920 3.860 3.860 4,550 -0.05(-1.28%)
Apr 21, 2025 3.940 3.940 3.770 3.910 9,855 +0.00(+0.00%)
Apr 17, 2025 3.910 0 +0.10(+2.62%)
Apr 16, 2025 3.910 3.950 3.810 3.810 7,970 -0.14(-3.54%)
Apr 15, 2025 4.030 4.030 3.820 3.950 7,346 -0.12(-2.95%)
Apr 14, 2025 3.990 4.110 3.960 4.070 650 +0.11(+2.78%)
Apr 11, 2025 4.310 4.310 3.950 3.960 3,200 -0.03(-0.75%)
Apr 10, 2025 4.350 4.350 3.840 3.990 5,210 -0.08(-1.97%)
Apr 09, 2025 3.640 4.100 3.590 4.070 4,362 +0.37(+10.00%)
Apr 08, 2025 4.020 4.100 3.600 3.700 6,762 -0.25(-6.33%)
Apr 07, 2025 4.140 4.140 3.890 3.950 13,671 -0.19(-4.59%)
Apr 04, 2025 3.850 4.310 3.850 4.140 14,299 -0.27(-6.12%)
Apr 03, 2025 4.750 4.750 4.330 4.410 12,805 -0.45(-9.26%)
Apr 02, 2025 4.970 5.000 4.820 4.860 11,533 -0.29(-5.63%)
Apr 01, 2025 5.280 5.280 4.970 5.150 11,699 -0.27(-4.98%)
Mar 31, 2025 5.600 5.610 5.080 5.420 15,306 -0.15(-2.69%)
Mar 28, 2025 5.940 5.940 5.440 5.570 4,265 -0.44(-7.32%)
Mar 27, 2025 5.550 6.010 5.550 6.010 4,602 +0.25(+4.34%)
Mar 26, 2025 5.810 5.810 5.620 5.760 2,011 -0.03(-0.52%)
Mar 25, 2025 5.640 5.790 5.640 5.790 4,245 +0.18(+3.21%)
Mar 24, 2025 5.310 5.620 5.300 5.610 3,976 +0.59(+11.75%)
Mar 21, 2025 5.510 5.510 5.020 5.020 9,878 -0.48(-8.73%)
Mar 20, 2025 5.550 5.550 5.480 5.500 936 -0.07(-1.26%)
Mar 19, 2025 5.390 5.590 5.330 5.570 1,651 +0.16(+2.96%)
Mar 18, 2025 5.150 5.470 5.150 5.410 2,979 +0.11(+2.08%)
Mar 17, 2025 5.070 5.390 5.050 5.300 4,237 +0.25(+4.95%)
Mar 14, 2025 5.090 5.150 5.030 5.050 2,335 -0.02(-0.39%)
Mar 13, 2025 5.280 5.280 4.830 5.070 19,937 -0.23(-4.34%)
Mar 12, 2025 5.290 5.360 5.180 5.300 3,660 -0.01(-0.19%)
Mar 11, 2025 5.240 5.400 5.220 5.310 2,951 +0.09(+1.72%)
Mar 10, 2025 5.440 5.440 5.190 5.220 5,745 -0.25(-4.57%)
Mar 07, 2025 5.530 5.560 5.430 5.470 5,595 -0.04(-0.73%)
Mar 06, 2025 5.930 5.930 5.480 5.510 5,714 -0.22(-3.84%)
Mar 05, 2025 5.890 5.890 5.730 5.730 4,500 -0.18(-3.05%)
Mar 04, 2025 5.880 5.930 5.770 5.910 7,462 -0.19(-3.11%)
Mar 03, 2025 6.090 6.100 5.920 6.100 5,980 -0.01(-0.16%)
Feb 28, 2025 6.090 6.130 6.090 6.110 1,564 +0.02(+0.33%)
Feb 27, 2025 6.420 6.420 6.080 6.090 3,104 -0.03(-0.49%)
Feb 26, 2025 6.140 6.160 6.100 6.120 1,719 -0.02(-0.33%)
Feb 25, 2025 6.380 6.380 6.120 6.140 4,150 -0.27(-4.21%)
Feb 24, 2025 6.430 6.430 6.260 6.410 2,758 +0.02(+0.31%)
Feb 21, 2025 6.280 6.390 6.280 6.390 1,431 +0.13(+2.08%)
Feb 20, 2025 6.500 6.500 6.120 6.260 7,619 -0.25(-3.84%)
Feb 19, 2025 6.670 6.670 6.500 6.510 2,100 -0.18(-2.69%)
Feb 18, 2025 6.510 6.750 6.510 6.690 7,466 +0.22(+3.40%)
Feb 14, 2025 6.470 0 +0.16(+2.54%)
Feb 13, 2025 6.190 6.350 6.190 6.310 11,360 +0.18(+2.94%)
Feb 12, 2025 6.030 6.150 6.030 6.130 850 -0.05(-0.81%)
Feb 11, 2025 6.210 6.210 6.150 6.180 2,300 -0.07(-1.12%)
Feb 10, 2025 6.270 6.270 6.100 6.250 2,074 +0.24(+3.99%)
Feb 07, 2025 6.210 6.290 6.010 6.010 1,780 -0.21(-3.38%)
Feb 06, 2025 6.300 6.330 6.130 6.220 3,700 -0.08(-1.27%)
Feb 05, 2025 6.090 6.350 6.090 6.300 4,807 +0.10(+1.61%)
Feb 04, 2025 6.080 6.200 6.080 6.200 1,859 +0.14(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.