Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TAL)

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3900 0.4000 0.3900 0.4000 346,862 +0.01(+2.56%)
Feb 05, 2026 0.4150 0.4150 0.3900 0.3900 483,123 -0.02(-6.02%)
Feb 04, 2026 0.3900 0.4150 0.3900 0.4150 887,670 +0.02(+5.06%)
Feb 03, 2026 0.4000 0.4050 0.3900 0.3950 794,769 +0.00(+0.00%)
Feb 02, 2026 0.3900 0.4000 0.3850 0.3950 582,783 +0.02(+3.95%)
Jan 30, 2026 0.4000 0.4000 0.3800 0.3800 1,651,141 -0.02(-5.00%)
Jan 29, 2026 0.3900 0.4100 0.3850 0.4000 1,623,352 +0.02(+3.90%)
Jan 28, 2026 0.3800 0.3900 0.3800 0.3850 622,086 +0.01(+1.32%)
Jan 27, 2026 0.3750 0.3850 0.3650 0.3800 2,309,832 +0.01(+2.70%)
Jan 26, 2026 0.3800 0.3800 0.3650 0.3700 953,483 +0.00(+0.00%)
Jan 23, 2026 0.3750 0.3800 0.3650 0.3700 782,101 +0.00(+0.00%)
Jan 22, 2026 0.3600 0.3750 0.3550 0.3700 1,216,174 +0.01(+2.78%)
Jan 21, 2026 0.3500 0.3600 0.3450 0.3600 1,802,119 +0.01(+1.41%)
Jan 20, 2026 0.3400 0.3600 0.3250 0.3550 7,221,426 -0.05(-13.41%)
Jan 19, 2026 0.4200 0.4200 0.4100 0.4100 507,844 -0.02(-3.53%)
Jan 16, 2026 0.4300 0.4300 0.4100 0.4250 492,921 +0.00(+0.00%)
Jan 15, 2026 0.4200 0.4250 0.4150 0.4250 833,696 -0.01(-2.30%)
Jan 14, 2026 0.4200 0.4400 0.4150 0.4350 1,699,337 +0.02(+3.57%)
Jan 13, 2026 0.3900 0.4200 0.3850 0.4200 2,145,576 +0.03(+7.69%)
Jan 12, 2026 0.3900 0.3950 0.3850 0.3900 367,981 +0.01(+1.30%)
Jan 09, 2026 0.3850 0.3900 0.3800 0.3850 536,919 -0.01(-1.28%)
Jan 08, 2026 0.3900 0.3950 0.3800 0.3900 1,479,918 -0.01(-1.27%)
Jan 07, 2026 0.3950 0.4000 0.3900 0.3950 612,728 +0.01(+1.28%)
Jan 06, 2026 0.4050 0.4050 0.3900 0.3900 425,403 -0.01(-2.50%)
Jan 05, 2026 0.4150 0.4150 0.3900 0.4000 558,636 +0.00(+0.00%)
Jan 02, 2026 0.3900 0.4100 0.3850 0.4000 838,390 +0.02(+3.90%)
Dec 31, 2025 0.3850 0 -0.00(-0.65%)
Dec 30, 2025 0.3950 0.3950 0.3850 0.3875 1,026,211 +0.01(+1.97%)
Dec 29, 2025 0.3950 0.3950 0.3800 0.3800 1,130,954 -0.01(-2.56%)
Dec 24, 2025 0.3900 0 +0.01(+1.30%)
Dec 23, 2025 0.3850 0.3900 0.3750 0.3850 997,896 +0.00(+0.00%)
Dec 22, 2025 0.3800 0.3850 0.3750 0.3850 1,095,470 -0.01(-1.28%)
Dec 19, 2025 0.3600 0.3900 0.3575 0.3900 2,003,409 +0.03(+6.85%)
Dec 18, 2025 0.3650 0.3700 0.3600 0.3650 683,856 +0.00(+0.00%)
Dec 17, 2025 0.3600 0.3700 0.3500 0.3650 2,391,537 +0.01(+1.39%)
Dec 16, 2025 0.3700 0.3725 0.3600 0.3600 1,635,693 -0.01(-2.70%)
Dec 15, 2025 0.3800 0.3850 0.3700 0.3700 837,261 -0.01(-2.63%)
Dec 12, 2025 0.3800 0.3800 0.3700 0.3800 996,682 +0.01(+1.33%)
Dec 11, 2025 0.3900 0.3900 0.3750 0.3750 990,182 -0.01(-2.60%)
Dec 10, 2025 0.3900 0.3900 0.3800 0.3850 1,414,639 -0.02(-3.75%)
Dec 09, 2025 0.4000 0.4000 0.3900 0.4000 459,540 +0.00(+0.00%)
Dec 08, 2025 0.4000 0.4025 0.3950 0.4000 820,812 +0.00(+0.00%)
Dec 05, 2025 0.4100 0.4100 0.4000 0.4000 1,502,233 -0.01(-3.61%)
Dec 04, 2025 0.4100 0.4150 0.4050 0.4150 647,720 +0.00(+0.00%)
Dec 03, 2025 0.4150 0.4200 0.4100 0.4150 638,047 +0.01(+1.22%)
Dec 02, 2025 0.4250 0.4250 0.4100 0.4100 716,794 -0.02(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.