Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX:SVB)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.2600 0.2600 0.2600 0.2600 6,100 +0.00(+0.00%)
Jun 26, 2025 0.2500 0.2600 0.2450 0.2600 14,000 +0.01(+4.00%)
Jun 23, 2025 0.2500 98 -0.01(-1.96%)
Jun 20, 2025 0.2600 0.2600 0.2550 0.2550 17,500 +0.00(+0.00%)
Jun 19, 2025 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.00%)
Jun 18, 2025 0.2650 0.2650 0.2550 0.2550 35,470 +0.01(+2.00%)
Jun 17, 2025 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Jun 16, 2025 0.2450 0.2500 0.2400 0.2500 19,224 +0.01(+2.04%)
Jun 13, 2025 0.2450 0.2450 0.2450 0.2450 2,025 +0.00(+0.00%)
Jun 12, 2025 0.2650 0.2650 0.2400 0.2450 183,083 -0.02(-5.77%)
Jun 11, 2025 0.2675 0.2800 0.2600 0.2600 39,551 -0.01(-1.89%)
Jun 10, 2025 0.2500 0.2800 0.2400 0.2650 127,680 +0.03(+10.42%)
Jun 09, 2025 0.2600 0.2600 0.2400 0.2400 50,796 -0.01(-4.00%)
Jun 06, 2025 0.2400 0.2500 0.2300 0.2500 48,000 +0.02(+8.70%)
Jun 05, 2025 0.2400 0.2400 0.2300 0.2300 24,350 -0.01(-4.17%)
Jun 04, 2025 0.2250 0.2400 0.2250 0.2400 26,000 +0.02(+11.63%)
Jun 03, 2025 0.2300 0.2300 0.2100 0.2150 205,665 -0.02(-8.51%)
Jun 02, 2025 0.2400 0.2500 0.2300 0.2350 65,187 +0.00(+0.00%)
May 30, 2025 0.2400 0.2400 0.2350 0.2350 32,000 -0.01(-2.08%)
May 29, 2025 0.2350 0.2600 0.2350 0.2400 27,750 +0.01(+2.13%)
May 28, 2025 0.2550 0.2550 0.2300 0.2350 108,911 -0.02(-6.00%)
May 27, 2025 0.2400 0.2500 0.2250 0.2500 233,390 +0.00(+0.00%)
May 26, 2025 0.2400 0.2500 0.2400 0.2500 7,523 +0.02(+8.70%)
May 23, 2025 0.2200 0.2300 0.2200 0.2300 125,431 +0.01(+4.55%)
May 22, 2025 0.2150 0.2250 0.2150 0.2200 38,475 +0.01(+2.33%)
May 21, 2025 0.2000 0.2150 0.2000 0.2150 198,604 +0.01(+7.50%)
May 20, 2025 0.1900 0.2000 0.1900 0.2000 48,654 +0.02(+8.11%)
May 16, 2025 0.1850 0 -0.01(-2.63%)
May 15, 2025 0.1900 0.1900 0.1900 0.1900 79,564 +0.00(+0.00%)
May 14, 2025 0.1900 0.1900 0.1800 0.1900 32,235 +0.01(+2.70%)
May 13, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
May 12, 2025 0.1750 0.1750 0.1750 0.1750 3,800 +0.00(+0.00%)
May 09, 2025 0.1800 0.1800 0.1700 0.1750 76,500 +0.00(+0.00%)
May 08, 2025 0.1700 0.1750 0.1700 0.1750 2,000 +0.01(+6.06%)
May 07, 2025 0.1800 0.1800 0.1650 0.1650 108,516 -0.01(-2.94%)
May 06, 2025 0.1750 0.1750 0.1700 0.1700 17,920 +0.00(+0.00%)
May 05, 2025 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+6.25%)
May 02, 2025 0.1600 0.1650 0.1500 0.1600 127,826 +0.01(+3.23%)
May 01, 2025 0.1600 0.1600 0.1500 0.1550 18,500 +0.00(+0.00%)
Apr 30, 2025 0.1550 0.1550 0.1550 0.1550 23,500 +0.00(+0.00%)
Apr 29, 2025 0.1550 0.1550 0.1550 0.1550 2,501 +0.01(+10.71%)
Apr 28, 2025 0.1550 0.1550 0.1400 0.1400 39,900 -0.01(-9.68%)
Apr 25, 2025 0.1600 0.1600 0.1550 0.1550 11,516 +0.01(+3.33%)
Apr 22, 2025 0.1500 0 +0.00(+0.00%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 34,500 +0.01(+7.14%)
Apr 17, 2025 0.1400 0 -0.00(-3.45%)
Apr 16, 2025 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-6.45%)
Apr 14, 2025 0.1550 300 +0.01(+3.33%)
Apr 11, 2025 0.1450 0.1500 0.1450 0.1500 1,600 +0.01(+11.11%)
Apr 10, 2025 0.1400 0.1400 0.1350 0.1350 43,750 -0.01(-6.90%)
Apr 09, 2025 0.1450 0.1450 0.1350 0.1450 14,500 +0.01(+7.41%)
Apr 08, 2025 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-6.90%)
Apr 07, 2025 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Apr 04, 2025 0.1450 0.1450 0.1450 0.1450 17,625 -0.01(-3.33%)
Apr 03, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.