Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7700 0.8000 0.7700 0.8000 228,705 +0.02(+2.56%)
Jul 30, 2025 0.8100 0.8100 0.7800 0.7800 329,900 +0.00(+0.00%)
Jul 29, 2025 0.8000 0.8000 0.7800 0.7800 153,287 -0.03(-3.70%)
Jul 28, 2025 0.8100 0.8200 0.7900 0.8100 447,900 +0.00(+0.00%)
Jul 25, 2025 0.8000 0.8100 0.8000 0.8100 578,657 +0.00(+0.00%)
Jul 24, 2025 0.7600 0.8500 0.7600 0.8100 626,828 +0.06(+8.00%)
Jul 23, 2025 0.7500 0.7600 0.7400 0.7500 120,300 +0.00(+0.00%)
Jul 22, 2025 0.7500 0.7600 0.7500 0.7500 116,260 +0.00(+0.00%)
Jul 21, 2025 0.7700 0.7700 0.7400 0.7500 109,500 -0.01(-1.32%)
Jul 18, 2025 0.7500 0.7700 0.7300 0.7600 105,904 +0.01(+1.33%)
Jul 17, 2025 0.7500 0.7600 0.7400 0.7500 97,908 +0.00(+0.00%)
Jul 16, 2025 0.7800 0.7800 0.7400 0.7500 117,533 -0.02(-2.60%)
Jul 15, 2025 0.7900 0.8000 0.7700 0.7700 201,888 +0.00(+0.00%)
Jul 14, 2025 0.7500 0.7900 0.7500 0.7700 115,650 +0.01(+1.32%)
Jul 11, 2025 0.7700 0.7800 0.7500 0.7600 195,117 -0.01(-1.30%)
Jul 10, 2025 0.7800 0.7900 0.7700 0.7700 59,800 +0.01(+1.32%)
Jul 09, 2025 0.7700 0.7700 0.7500 0.7600 196,526 +0.01(+1.33%)
Jul 08, 2025 0.7700 0.7700 0.7500 0.7500 351,009 -0.03(-3.85%)
Jul 07, 2025 0.7800 0.7900 0.7700 0.7800 137,210 +0.01(+1.30%)
Jul 04, 2025 0.7800 0.7700 0.7700 0.7700 30,640 -0.01(-1.28%)
Jul 03, 2025 0.8100 0.8100 0.7600 0.7800 270,462 -0.04(-4.88%)
Jul 02, 2025 0.8000 0.8200 0.8000 0.8200 239,885 +0.03(+3.80%)
Jun 30, 2025 0.7900 0 +0.04(+5.33%)
Jun 27, 2025 0.7800 0.7800 0.7400 0.7500 469,832 -0.05(-6.25%)
Jun 26, 2025 0.8000 0.8400 0.7900 0.8000 302,849 +0.03(+3.90%)
Jun 25, 2025 0.7800 0.7900 0.7500 0.7700 294,256 -0.01(-1.28%)
Jun 24, 2025 0.8200 0.8200 0.7700 0.7800 230,150 +0.00(+0.00%)
Jun 23, 2025 0.8100 0.8200 0.7800 0.7800 127,852 -0.03(-3.70%)
Jun 20, 2025 0.8500 0.8500 0.8100 0.8100 264,750 -0.06(-6.90%)
Jun 19, 2025 0.8600 0.8700 0.8600 0.8700 136,079 -0.01(-1.14%)
Jun 18, 2025 0.8700 0.8900 0.8700 0.8800 31,400 +0.01(+1.15%)
Jun 17, 2025 0.8800 0.8800 0.8700 0.8700 84,500 -0.01(-1.14%)
Jun 16, 2025 0.8800 0.8800 0.8500 0.8800 158,009 +0.01(+1.15%)
Jun 13, 2025 0.8900 0.8900 0.8700 0.8700 74,758 -0.01(-1.14%)
Jun 12, 2025 0.8600 0.9100 0.8600 0.8800 472,370 +0.03(+3.53%)
Jun 11, 2025 0.8200 0.8600 0.8200 0.8500 486,299 +0.05(+6.25%)
Jun 10, 2025 0.8000 0.8200 0.8000 0.8000 314,787 +0.00(+0.00%)
Jun 09, 2025 0.7800 0.8000 0.7800 0.8000 485,297 +0.02(+2.56%)
Jun 06, 2025 0.7800 0.7900 0.7800 0.7800 76,520 +0.00(+0.00%)
Jun 05, 2025 0.7600 0.7800 0.7500 0.7800 317,722 +0.02(+2.63%)
Jun 04, 2025 0.7500 0.7600 0.7500 0.7600 107,706 +0.01(+1.33%)
Jun 03, 2025 0.7500 0.7600 0.7400 0.7500 362,030 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.