Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1400 0.1400 0.1400 0.1400 64,556 -0.00(-3.45%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 193,581 +0.00(+0.00%)
May 06, 2025 0.1550 0.1550 0.1450 0.1450 34,516 -0.01(-3.33%)
May 05, 2025 0.1550 0.1550 0.1500 0.1500 86,198 +0.00(+0.00%)
May 02, 2025 0.1500 0.1550 0.1450 0.1500 188,013 +0.00(+0.00%)
May 01, 2025 0.1500 0.1550 0.1450 0.1500 133,459 +0.00(+0.00%)
Apr 30, 2025 0.1600 0.1600 0.1450 0.1500 182,832 -0.02(-9.09%)
Apr 29, 2025 0.1650 0.1650 0.1600 0.1650 12,078 +0.00(+0.00%)
Apr 28, 2025 0.1700 0.1700 0.1600 0.1650 298,291 -0.01(-5.71%)
Apr 25, 2025 0.1800 0.1800 0.1750 0.1750 62,412 -0.01(-2.78%)
Apr 24, 2025 0.1800 0.1800 0.1750 0.1800 197,799 +0.00(+0.00%)
Apr 23, 2025 0.1850 0.1850 0.1800 0.1800 73,493 +0.00(+0.00%)
Apr 22, 2025 0.2000 0.2000 0.1750 0.1800 422,723 -0.03(-14.29%)
Apr 21, 2025 0.2100 0.2100 0.2050 0.2100 86,686 +0.00(+0.00%)
Apr 17, 2025 0.2100 0 +0.01(+2.44%)
Apr 16, 2025 0.2100 0.2100 0.1900 0.2050 181,364 -0.01(-2.38%)
Apr 15, 2025 0.2050 0.2100 0.2050 0.2100 33,557 +0.00(+0.00%)
Apr 14, 2025 0.1950 0.2100 0.1950 0.2100 123,146 +0.02(+10.53%)
Apr 11, 2025 0.2100 0.2100 0.1850 0.1900 385,980 -0.02(-9.52%)
Apr 10, 2025 0.2100 0.2100 0.2050 0.2100 6,714 +0.01(+2.44%)
Apr 09, 2025 0.1950 0.2200 0.1950 0.2050 66,414 +0.00(+0.00%)
Apr 08, 2025 0.2200 0.2200 0.2050 0.2050 45,978 -0.02(-6.82%)
Apr 07, 2025 0.2050 0.2200 0.1900 0.2200 49,790 +0.02(+7.32%)
Apr 04, 2025 0.2100 0.2100 0.1900 0.2050 80,467 -0.01(-2.38%)
Apr 03, 2025 0.2200 0.2200 0.2000 0.2100 63,816 -0.01(-4.55%)
Apr 02, 2025 0.2300 0.2300 0.1700 0.2200 966,233 +0.01(+2.33%)
Apr 01, 2025 0.2850 0.2850 0.2150 0.2150 629,518 -0.07(-24.56%)
Mar 31, 2025 0.3250 0.3250 0.2850 0.2850 111,366 -0.04(-10.94%)
Mar 28, 2025 0.3200 0.3300 0.3200 0.3200 23,397 +0.02(+6.67%)
Mar 27, 2025 0.3100 0.3100 0.3000 0.3000 2,042 -0.01(-3.23%)
Mar 26, 2025 0.3150 0.3150 0.3100 0.3100 8,601 +0.01(+1.64%)
Mar 25, 2025 0.3050 0.3100 0.3050 0.3050 39,970 +0.00(+0.00%)
Mar 24, 2025 0.3100 0.3150 0.3000 0.3050 42,896 -0.02(-4.69%)
Mar 21, 2025 0.3150 0.3250 0.3150 0.3200 31,775 +0.00(+0.00%)
Mar 20, 2025 0.3150 0.3200 0.3150 0.3200 12,000 +0.03(+8.47%)
Mar 19, 2025 0.3300 0.3300 0.2950 0.2950 100,288 -0.03(-9.23%)
Mar 18, 2025 0.3200 0.3250 0.3200 0.3250 34,949 +0.01(+3.17%)
Mar 17, 2025 0.3200 0.3200 0.3000 0.3150 33,818 -0.01(-3.08%)
Mar 14, 2025 0.3200 0.3250 0.3200 0.3250 6,263 +0.01(+1.56%)
Mar 13, 2025 0.3400 0.3400 0.3200 0.3200 29,555 -0.01(-1.54%)
Mar 12, 2025 0.3350 0.3350 0.3150 0.3250 25,362 -0.01(-1.52%)
Mar 11, 2025 0.3400 0.3400 0.3300 0.3300 26,454 -0.01(-1.49%)
Mar 10, 2025 0.3600 0.3600 0.3350 0.3350 23,750 -0.01(-2.90%)
Mar 07, 2025 0.3400 0.3500 0.3400 0.3450 14,504 +0.00(+1.47%)
Mar 06, 2025 0.3400 0.3500 0.3400 0.3400 44,424 -0.01(-2.86%)
Mar 05, 2025 0.3450 0.3550 0.3450 0.3500 11,504 +0.01(+2.94%)
Mar 04, 2025 0.3750 0.3750 0.3000 0.3400 288,775 -0.04(-11.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.