Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.240 1.280 1.190 1.190 82,915 -0.05(-4.03%)
Jun 04, 2025 1.240 1.300 1.200 1.240 101,650 +0.01(+0.81%)
Jun 03, 2025 1.180 1.230 1.170 1.230 34,640 +0.06(+5.13%)
Jun 02, 2025 1.120 1.230 1.120 1.170 206,655 +0.06(+5.41%)
May 30, 2025 1.110 1.140 1.080 1.110 34,225 -0.02(-1.77%)
May 29, 2025 1.170 1.170 1.120 1.130 68,150 -0.03(-2.59%)
May 28, 2025 1.160 1.180 1.150 1.160 78,211 +0.02(+1.75%)
May 27, 2025 1.100 1.140 1.060 1.140 37,674 +0.04(+3.64%)
May 26, 2025 1.080 1.130 1.080 1.100 42,647 +0.04(+3.77%)
May 23, 2025 1.020 1.080 1.010 1.060 54,869 +0.05(+4.95%)
May 22, 2025 1.010 1.040 1.000 1.010 47,100 -0.02(-1.94%)
May 21, 2025 1.020 1.060 0.9900 1.030 30,892 +0.01(+0.98%)
May 20, 2025 0.9700 1.030 0.9700 1.020 62,806 +0.06(+6.25%)
May 16, 2025 0.9600 0 +0.00(+0.00%)
May 15, 2025 0.9800 1.000 0.9400 0.9600 20,879 -0.03(-3.03%)
May 14, 2025 0.9600 0.9900 0.9400 0.9900 10,100 +0.01(+1.02%)
May 13, 2025 0.9800 1.000 0.9800 0.9800 45,073 +0.02(+2.08%)
May 12, 2025 0.9900 0.9900 0.9600 0.9600 58,795 -0.01(-1.03%)
May 09, 2025 0.9300 1.000 0.9200 0.9700 47,479 +0.06(+6.59%)
May 08, 2025 0.9300 0.9300 0.9000 0.9100 62,571 -0.02(-2.15%)
May 07, 2025 0.9500 0.9600 0.9200 0.9300 95,900 -0.03(-3.12%)
May 06, 2025 0.9000 0.9600 0.9000 0.9600 42,126 +0.06(+6.67%)
May 05, 2025 0.9600 0.9600 0.8900 0.9000 95,200 -0.03(-3.23%)
May 02, 2025 0.9300 0.9300 0.9200 0.9300 15,997 +0.00(+0.00%)
May 01, 2025 0.9700 0.9900 0.9200 0.9300 68,371 -0.06(-6.06%)
Apr 30, 2025 0.9200 0.9900 0.9100 0.9900 156,010 +0.05(+5.32%)
Apr 29, 2025 0.9500 0.9600 0.9400 0.9400 37,100 +0.02(+2.17%)
Apr 28, 2025 0.9900 0.9900 0.9200 0.9200 29,194 -0.04(-4.17%)
Apr 25, 2025 0.9700 1.020 0.9600 0.9600 238,346 -0.02(-2.04%)
Apr 24, 2025 0.9700 1.010 0.9600 0.9800 74,030 +0.00(+0.00%)
Apr 23, 2025 0.9600 0.9800 0.9400 0.9800 148,705 +0.04(+4.26%)
Apr 22, 2025 0.9500 0.9700 0.9300 0.9400 260,144 +0.01(+1.08%)
Apr 21, 2025 0.9500 0.9600 0.8800 0.9300 233,424 -0.01(-1.06%)
Apr 17, 2025 0.9400 0 -0.02(-2.08%)
Apr 16, 2025 0.9500 0.9700 0.9500 0.9600 92,450 +0.02(+2.13%)
Apr 15, 2025 0.9300 0.9500 0.9200 0.9400 219,800 +0.01(+1.08%)
Apr 14, 2025 0.9700 1.000 0.9100 0.9300 246,044 -0.04(-4.12%)
Apr 11, 2025 0.9200 0.9900 0.9200 0.9700 286,607 +0.03(+3.19%)
Apr 10, 2025 0.9100 0.9400 0.8800 0.9400 83,790 +0.05(+5.62%)
Apr 09, 2025 0.8800 0.9200 0.8600 0.8900 172,680 +0.01(+1.14%)
Apr 08, 2025 0.8500 0.8900 0.7700 0.8800 262,808 +0.04(+4.76%)
Apr 07, 2025 0.8700 0.8800 0.8300 0.8400 61,972 -0.02(-2.33%)
Apr 04, 2025 0.8600 0.8800 0.7800 0.8600 408,101 +0.00(+0.00%)
Apr 03, 2025 0.8900 0.9000 0.8500 0.8600 226,960 -0.07(-7.53%)
Apr 02, 2025 0.9100 0.9300 0.8900 0.9300 168,981 +0.02(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.