Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.150 +0.060 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.010 8.170 7.950 8.150 373,502 +0.06(+0.74%)
Dec 24, 2024 8.090 0 -0.08(-0.98%)
Dec 23, 2024 8.140 8.230 8.100 8.170 319,658 -0.01(-0.12%)
Dec 20, 2024 8.140 8.370 8.100 8.180 2,571,064 +0.02(+0.25%)
Dec 19, 2024 8.110 8.200 8.040 8.160 563,782 +0.04(+0.49%)
Dec 18, 2024 8.360 8.470 8.110 8.120 570,009 -0.31(-3.68%)
Dec 17, 2024 8.420 8.500 8.310 8.430 558,244 -0.08(-0.94%)
Dec 16, 2024 8.330 8.620 8.240 8.510 811,681 +0.22(+2.65%)
Dec 13, 2024 8.340 8.360 8.160 8.290 993,941 -0.09(-1.07%)
Dec 12, 2024 8.430 8.510 8.370 8.380 522,013 -0.22(-2.56%)
Dec 11, 2024 8.550 8.680 8.490 8.600 644,861 +0.10(+1.18%)
Dec 10, 2024 8.660 8.670 8.470 8.500 407,723 -0.05(-0.58%)
Dec 09, 2024 8.470 8.690 8.470 8.550 765,099 +0.29(+3.51%)
Dec 06, 2024 8.440 8.440 8.240 8.260 561,157 -0.15(-1.78%)
Dec 05, 2024 8.560 8.650 8.380 8.410 630,318 -0.12(-1.41%)
Dec 04, 2024 8.690 8.780 8.480 8.530 914,293 -0.16(-1.84%)
Dec 03, 2024 8.390 8.730 8.380 8.690 900,963 +0.35(+4.20%)
Dec 02, 2024 8.390 8.450 8.270 8.340 342,069 -0.11(-1.30%)
Nov 29, 2024 8.480 8.570 8.410 8.450 346,986 +0.06(+0.72%)
Nov 28, 2024 8.380 8.420 8.340 8.390 84,126 -0.01(-0.12%)
Nov 27, 2024 8.310 8.460 8.280 8.400 503,016 +0.10(+1.20%)
Nov 26, 2024 8.350 8.400 8.270 8.300 415,215 -0.02(-0.24%)
Nov 25, 2024 8.460 8.470 8.300 8.320 761,541 -0.40(-4.59%)
Nov 22, 2024 8.790 8.850 8.690 8.720 386,768 -0.02(-0.23%)
Nov 21, 2024 8.560 8.750 8.550 8.740 571,073 +0.26(+3.07%)
Nov 20, 2024 8.390 8.490 8.330 8.480 582,121 +0.05(+0.59%)
Nov 19, 2024 8.430 8.480 8.340 8.430 755,726 +0.08(+0.96%)
Nov 18, 2024 8.400 8.460 8.300 8.350 1,136,463 +0.20(+2.45%)
Nov 15, 2024 8.210 8.330 8.120 8.150 525,335 -0.08(-0.97%)
Nov 14, 2024 8.160 8.310 8.160 8.230 455,332 -0.04(-0.48%)
Nov 13, 2024 8.580 8.660 8.250 8.270 1,219,973 -0.31(-3.61%)
Nov 12, 2024 8.570 8.680 8.380 8.580 1,394,577 -0.05(-0.58%)
Nov 11, 2024 8.660 8.840 8.490 8.630 1,368,041 -0.35(-3.90%)
Nov 08, 2024 8.890 9.020 8.860 8.980 1,182,072 -0.01(-0.11%)
Nov 07, 2024 8.710 9.060 8.670 8.990 1,519,701 +0.34(+3.93%)
Nov 06, 2024 8.440 8.740 8.300 8.650 792,908 -0.15(-1.70%)
Nov 05, 2024 8.930 9.150 8.780 8.800 1,287,555 -0.05(-0.56%)
Nov 04, 2024 9.030 9.050 8.800 8.850 1,225,845 -0.25(-2.75%)
Nov 01, 2024 9.520 9.520 8.800 9.100 2,174,559 -0.74(-7.52%)
Oct 31, 2024 9.900 10.12 9.690 9.840 639,198 -0.23(-2.28%)
Oct 30, 2024 10.30 10.30 9.920 10.07 447,000 -0.11(-1.08%)
Oct 29, 2024 10.08 10.21 10.02 10.18 510,965 +0.21(+2.11%)
Oct 28, 2024 10.06 10.13 9.940 9.970 447,781 -0.11(-1.09%)
Oct 25, 2024 10.27 10.36 10.06 10.08 331,010 -0.31(-2.98%)
Oct 24, 2024 10.38 10.42 10.10 10.39 699,811 +0.09(+0.87%)
Oct 23, 2024 10.40 10.41 10.24 10.30 440,355 -0.21(-2.00%)
Oct 22, 2024 10.49 10.59 10.41 10.51 426,947 +0.07(+0.67%)
Oct 21, 2024 10.51 10.56 10.38 10.44 482,806 +0.13(+1.26%)
Oct 18, 2024 10.01 10.39 10.01 10.31 759,424 +0.40(+4.04%)
Oct 17, 2024 9.940 10.00 9.840 9.910 586,585 +0.05(+0.51%)
Oct 16, 2024 9.980 10.05 9.850 9.860 398,147 -0.02(-0.20%)
Oct 15, 2024 9.800 9.880 9.710 9.880 531,153 +0.09(+0.92%)
Oct 11, 2024 9.790 0 +0.05(+0.51%)
Oct 10, 2024 9.450 9.790 9.430 9.740 635,498 +0.35(+3.73%)
Oct 09, 2024 9.360 9.400 9.150 9.390 492,113 -0.01(-0.11%)
Oct 08, 2024 9.400 9.420 9.300 9.400 390,254 -0.06(-0.63%)
Oct 07, 2024 9.620 9.790 9.350 9.460 558,006 -0.22(-2.27%)
Oct 04, 2024 9.800 9.910 9.670 9.680 403,250 -0.13(-1.33%)
Oct 03, 2024 9.740 9.870 9.630 9.810 760,012 +0.04(+0.41%)
Oct 02, 2024 9.770 9.830 9.630 9.770 422,081 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.