Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CEMX )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2450 0.2500 0.2450 0.2450 157,021 -0.01(-2.00%)
Sep 30, 2024 0.2500 0.2600 0.2450 0.2500 277,627 +0.00(+0.00%)
Sep 27, 2024 0.2700 0.2700 0.2450 0.2500 715,009 -0.01(-3.85%)
Sep 26, 2024 0.2600 0.2700 0.2600 0.2600 119,225 +0.00(+0.00%)
Sep 25, 2024 0.2550 0.2700 0.2550 0.2600 236,623 +0.01(+1.96%)
Sep 24, 2024 0.2400 0.2850 0.2400 0.2550 953,001 +0.01(+4.08%)
Sep 23, 2024 0.2900 0.2900 0.2300 0.2450 5,845,858 -0.07(-22.22%)
Sep 20, 2024 0.3100 0.3150 0.3100 0.3150 47,572 +0.00(+0.00%)
Sep 19, 2024 0.3200 0.3300 0.3150 0.3150 87,825 -0.01(-1.56%)
Sep 18, 2024 0.3300 0.3450 0.3200 0.3200 26,488 +0.00(+0.00%)
Sep 17, 2024 0.3200 0.3400 0.3200 0.3200 142,744 -0.02(-5.88%)
Sep 16, 2024 0.3200 0.3450 0.3200 0.3400 76,083 +0.02(+6.25%)
Sep 13, 2024 0.3450 0.3550 0.3000 0.3200 437,983 -0.02(-7.25%)
Sep 12, 2024 0.3600 0.3650 0.3250 0.3450 50,671 -0.01(-1.43%)
Sep 11, 2024 0.3500 0.3750 0.3500 0.3500 110,614 +0.00(+0.00%)
Sep 10, 2024 0.3050 0.3500 0.3050 0.3500 167,302 +0.03(+9.37%)
Sep 09, 2024 0.3050 0.3200 0.2950 0.3200 3,459,209 +0.02(+6.67%)
Sep 06, 2024 0.3000 0.3025 0.3000 0.3000 48,489 +0.00(+0.00%)
Sep 05, 2024 0.3250 0.3300 0.2950 0.3000 161,620 +0.00(+0.00%)
Sep 04, 2024 0.2950 0.3000 0.2950 0.3000 38,127 +0.01(+1.69%)
Sep 03, 2024 0.3100 0.3100 0.2900 0.2950 214,254 -0.01(-3.28%)
Aug 30, 2024 0.3050 0 -0.01(-1.61%)
Aug 29, 2024 0.3150 0.3200 0.3100 0.3100 255,880 -0.01(-1.59%)
Aug 28, 2024 0.3250 0.3250 0.3100 0.3150 225,874 -0.02(-4.55%)
Aug 27, 2024 0.3250 0.3300 0.3200 0.3300 188,379 +0.01(+1.54%)
Aug 26, 2024 0.3150 0.3400 0.3100 0.3250 210,246 -0.02(-4.41%)
Aug 23, 2024 0.3450 0.3500 0.3300 0.3400 208,770 -0.01(-2.86%)
Aug 22, 2024 0.3500 0.3550 0.3450 0.3500 184,076 +0.00(+0.00%)
Aug 21, 2024 0.3500 0.3600 0.3400 0.3500 171,500 -0.01(-1.41%)
Aug 20, 2024 0.3700 0.3700 0.3500 0.3550 88,400 -0.01(-2.74%)
Aug 19, 2024 0.3600 0.3650 0.3400 0.3650 235,950 +0.01(+1.39%)
Aug 16, 2024 0.3650 0.3700 0.3600 0.3600 96,352 -0.01(-1.37%)
Aug 15, 2024 0.3900 0.3900 0.3650 0.3650 182,525 -0.03(-6.41%)
Aug 14, 2024 0.3800 0.3900 0.3650 0.3900 123,789 +0.01(+1.30%)
Aug 13, 2024 0.3900 0.3900 0.3850 0.3850 17,696 -0.01(-1.28%)
Aug 12, 2024 0.3600 0.4000 0.3500 0.3900 728,536 +0.03(+6.85%)
Aug 09, 2024 0.3850 0.3850 0.3550 0.3650 88,920 -0.02(-5.19%)
Aug 08, 2024 0.3900 0.3900 0.3200 0.3850 2,226,135 -0.02(-6.10%)
Aug 07, 2024 0.4100 0.4300 0.4050 0.4100 198,050 -0.01(-2.38%)
Aug 06, 2024 0.4150 0.4300 0.4050 0.4200 118,791 -0.01(-1.18%)
Aug 02, 2024 0.4250 0 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.