Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX:AVCN)

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.2400 0.2400 0.2200 0.2200 134,306 -0.02(-10.20%)
Dec 01, 2025 0.2300 0.2500 0.2300 0.2450 89,085 +0.01(+2.08%)
Nov 28, 2025 0.2500 0.2500 0.2350 0.2400 20,744 -0.01(-4.00%)
Nov 27, 2025 0.2400 0.2500 0.2400 0.2500 17,631 +0.02(+11.11%)
Nov 26, 2025 0.2400 0.2400 0.2250 0.2250 50,240 -0.01(-4.26%)
Nov 25, 2025 0.2500 0.2500 0.2300 0.2350 41,003 -0.01(-2.08%)
Nov 24, 2025 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Nov 21, 2025 0.2500 0.2550 0.2300 0.2400 271,751 -0.01(-4.00%)
Nov 20, 2025 0.2700 0.2700 0.2500 0.2500 40,594 -0.01(-3.85%)
Nov 19, 2025 0.2800 0.2800 0.2550 0.2600 122,212 +0.02(+6.12%)
Nov 18, 2025 0.2500 0.2700 0.2250 0.2450 423,594 +0.02(+8.89%)
Nov 17, 2025 0.2600 0.2600 0.2200 0.2250 226,857 -0.03(-11.76%)
Nov 14, 2025 0.2650 0.2650 0.2525 0.2550 7,115 -0.02(-5.56%)
Nov 13, 2025 0.2600 0.2700 0.2600 0.2700 4,580 +0.01(+3.85%)
Nov 12, 2025 0.2550 0.2600 0.2550 0.2600 8,117 +0.01(+4.00%)
Nov 11, 2025 0.2600 0.2600 0.2500 0.2500 39,000 -0.01(-3.85%)
Nov 10, 2025 0.2500 0.2600 0.2500 0.2600 4,000 +0.01(+1.96%)
Nov 07, 2025 0.2500 0.2550 0.2500 0.2550 12,000 +0.00(+0.00%)
Nov 06, 2025 0.2550 0.2550 0.2500 0.2550 6,500 +0.00(+0.00%)
Nov 05, 2025 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+4.08%)
Nov 04, 2025 0.2600 0.2600 0.2450 0.2450 23,139 -0.02(-7.55%)
Nov 03, 2025 0.2700 0.2700 0.2500 0.2650 21,000 -0.01(-1.85%)
Oct 31, 2025 0.2700 0.2700 0.2700 0.2700 4,504 +0.01(+3.85%)
Oct 30, 2025 0.2550 0.2600 0.2550 0.2600 7,568 -0.01(-1.89%)
Oct 29, 2025 0.2700 0.2700 0.2650 0.2650 2,760 -0.01(-1.85%)
Oct 28, 2025 0.2600 0.2700 0.2600 0.2700 8,000 +0.01(+3.85%)
Oct 27, 2025 0.2650 0.2650 0.2600 0.2600 5,000 -0.01(-3.70%)
Oct 24, 2025 0.2700 0.2800 0.2700 0.2700 50,000 +0.01(+1.89%)
Oct 23, 2025 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Oct 22, 2025 0.2600 0.2700 0.2550 0.2700 10,266 +0.02(+8.00%)
Oct 21, 2025 0.2650 0.2650 0.2500 0.2500 6,000 -0.02(-7.41%)
Oct 17, 2025 0.2700 4 -0.01(-3.57%)
Oct 16, 2025 0.2800 0.2800 0.2700 0.2800 15,000 -0.01(-5.08%)
Oct 15, 2025 0.2650 0.2975 0.2650 0.2950 85,842 +0.02(+9.26%)
Oct 14, 2025 0.2500 0.2800 0.2500 0.2700 44,860 +0.01(+1.89%)
Oct 10, 2025 0.2650 0 -0.01(-1.85%)
Oct 09, 2025 0.2650 0.2750 0.2650 0.2700 126,420 +0.01(+3.85%)
Oct 08, 2025 0.2700 0.2700 0.2550 0.2600 34,509 -0.02(-5.45%)
Oct 07, 2025 0.2600 0.2750 0.2600 0.2750 191,574 +0.01(+1.85%)
Oct 06, 2025 0.2550 0.2700 0.2550 0.2700 101,125 +0.02(+5.88%)
Oct 03, 2025 0.2500 0.2550 0.2500 0.2550 6,500 +0.01(+2.00%)
Oct 02, 2025 0.2500 0.2500 0.2500 0.2500 7,504 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.