Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.5400 0.5500 0.5200 0.5300 89,055 -0.02(-3.64%)
Oct 31, 2024 0.5700 0.5700 0.5400 0.5500 228,650 +0.00(+0.00%)
Oct 30, 2024 0.5500 0.5600 0.5500 0.5500 28,000 -0.02(-3.51%)
Oct 29, 2024 0.5300 0.5700 0.5300 0.5700 105,125 +0.05(+9.62%)
Oct 28, 2024 0.5200 0.5200 0.5100 0.5200 102,000 +0.03(+6.12%)
Oct 25, 2024 0.5200 0.5200 0.4900 0.4900 83,000 -0.01(-2.00%)
Oct 24, 2024 0.4850 0.5000 0.4600 0.5000 111,451 +0.01(+2.04%)
Oct 23, 2024 0.5000 0.5000 0.4850 0.4900 23,050 +0.02(+4.26%)
Oct 22, 2024 0.5100 0.5100 0.4700 0.4700 72,200 -0.03(-6.00%)
Oct 21, 2024 0.5000 0.5200 0.4950 0.5000 60,541 +0.02(+3.09%)
Oct 18, 2024 0.4900 0.4950 0.4750 0.4850 33,718 +0.01(+1.04%)
Oct 17, 2024 0.5300 0.5300 0.4800 0.4800 115,190 -0.02(-3.03%)
Oct 16, 2024 0.5400 0.5400 0.4900 0.4950 208,259 -0.05(-8.33%)
Oct 15, 2024 0.5300 0.5500 0.5100 0.5400 172,784 +0.01(+1.89%)
Oct 11, 2024 0.5300 0 -0.01(-1.85%)
Oct 10, 2024 0.5500 0.5500 0.5100 0.5400 122,500 +0.01(+1.89%)
Oct 09, 2024 0.4750 0.5700 0.4600 0.5300 418,891 +0.07(+13.98%)
Oct 08, 2024 0.4500 0.4700 0.4450 0.4650 162,440 +0.02(+4.49%)
Oct 07, 2024 0.4500 0.4600 0.4400 0.4450 361,345 +0.01(+1.14%)
Oct 04, 2024 0.4250 0.4450 0.4000 0.4400 191,659 +0.04(+10.00%)
Oct 03, 2024 0.4100 0.4100 0.4000 0.4000 75,400 +0.00(+0.00%)
Oct 02, 2024 0.4000 0.4050 0.3950 0.4000 230,951 +0.00(+0.00%)
Oct 01, 2024 0.4150 0.4200 0.4000 0.4000 209,700 -0.01(-1.23%)
Sep 30, 2024 0.4200 0.4200 0.4000 0.4050 59,594 -0.00(-1.22%)
Sep 27, 2024 0.4200 0.4200 0.4000 0.4100 70,840 -0.01(-2.38%)
Sep 26, 2024 0.4550 0.4550 0.4000 0.4200 569,543 -0.01(-2.33%)
Sep 25, 2024 0.4400 0.4400 0.4250 0.4300 72,430 -0.01(-2.27%)
Sep 24, 2024 0.4750 0.4750 0.4200 0.4400 136,309 -0.01(-2.22%)
Sep 23, 2024 0.4400 0.4600 0.4050 0.4500 286,734 +0.02(+4.65%)
Sep 20, 2024 0.4300 0.4400 0.4100 0.4300 201,955 +0.01(+1.18%)
Sep 19, 2024 0.4100 0.4250 0.3900 0.4250 175,850 +0.03(+7.59%)
Sep 18, 2024 0.4050 0.4150 0.3900 0.3950 206,662 -0.04(-10.23%)
Sep 17, 2024 0.4500 0.4500 0.4200 0.4400 112,811 -0.04(-8.33%)
Sep 16, 2024 0.4350 0.4850 0.3750 0.4800 273,989 +0.07(+15.66%)
Sep 13, 2024 0.4350 0.4550 0.3500 0.4150 494,481 -0.05(-11.70%)
Sep 12, 2024 0.4600 0.4700 0.4300 0.4700 159,778 +0.00(+0.00%)
Sep 11, 2024 0.4850 0.4850 0.4600 0.4700 402,085 -0.02(-3.09%)
Sep 10, 2024 0.4800 0.4900 0.4500 0.4850 324,982 +0.03(+5.90%)
Sep 09, 2024 0.4350 0.4700 0.4300 0.4580 361,049 +0.04(+9.05%)
Sep 06, 2024 0.4000 0.4500 0.4000 0.4200 358,064 +0.03(+7.69%)
Sep 05, 2024 0.3800 0.3950 0.3600 0.3900 207,240 +0.01(+1.30%)
Sep 04, 2024 0.3950 0.4000 0.3850 0.3850 865,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.