Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:YEG)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.2000 0.2000 0.1950 0.1950 28,000 -0.02(-11.36%)
Jul 14, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Jul 09, 2025 0.2200 20 +0.01(+4.76%)
Jul 08, 2025 0.2100 0.2100 0.2100 0.2100 16,500 -0.01(-2.33%)
Jul 03, 2025 0.2150 0 +0.01(+7.50%)
Jul 02, 2025 0.2050 0.2150 0.2000 0.2000 51,000 -0.00(-2.44%)
Jun 30, 2025 0.2050 0 +0.00(+0.00%)
Jun 27, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jun 24, 2025 0.2050 0 +0.00(+0.00%)
Jun 23, 2025 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jun 17, 2025 0.2000 0 +0.01(+2.56%)
Jun 16, 2025 0.2050 0.2050 0.1950 0.1950 4,000 -0.01(-4.88%)
Jun 10, 2025 0.2050 0 +0.00(+0.00%)
Jun 09, 2025 0.2050 0.2100 0.2000 0.2050 202,000 +0.00(+0.00%)
Jun 06, 2025 0.2000 0.2050 0.2000 0.2050 2,500 +0.00(+0.00%)
Jun 05, 2025 0.2050 0.2050 0.2000 0.2050 1,500 +0.00(+0.00%)
Jun 04, 2025 0.2050 0.2050 0.2000 0.2050 3,000 +0.00(+0.00%)
Jun 03, 2025 0.2050 0.2050 0.2000 0.2050 8,400 +0.00(+2.50%)
Jun 02, 2025 0.1950 0.2000 0.1950 0.2000 3,000 +0.00(+0.00%)
May 30, 2025 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
May 29, 2025 0.2000 0.2150 0.1950 0.1950 16,500 -0.01(-2.50%)
May 28, 2025 0.1950 0.2000 0.1950 0.2000 9,500 +0.00(+0.00%)
May 27, 2025 0.1950 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%)
May 26, 2025 0.1950 0.2000 0.1950 0.2000 13,932 +0.00(+0.00%)
May 23, 2025 0.1950 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
May 22, 2025 0.2000 0.2000 0.1950 0.1950 8,000 -0.01(-2.50%)
May 21, 2025 0.2000 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
May 20, 2025 0.1950 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
May 15, 2025 0.1950 0 -0.01(-4.88%)
May 14, 2025 0.2000 0.2050 0.2000 0.2050 2,020 -0.01(-2.38%)
May 12, 2025 0.2100 0 +0.02(+10.53%)
May 09, 2025 0.1900 0.1950 0.1900 0.1900 3,000 +0.00(+0.00%)
May 08, 2025 0.1800 0.2000 0.1800 0.1900 102,350 -0.03(-13.64%)
May 07, 2025 0.2100 0.2200 0.2100 0.2200 9,500 +0.01(+4.76%)
May 06, 2025 0.2050 0.2100 0.1950 0.2100 209,000 +0.01(+5.00%)
May 05, 2025 0.2000 0.2050 0.2000 0.2000 5,500 +0.01(+2.56%)
May 02, 2025 0.1950 0.2000 0.1950 0.1950 1,500 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.