Skip to main content

White Gold Corp (TSV: WGO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.4000 0 +0.06(+17.65%)
May 14, 2024 0.3400 0.3400 668 -0.01(-2.86%)
May 13, 2024 0.3450 0.3500 0.3450 0.3500 175,400 +0.01(+2.94%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 8,001 +0.00(+0.00%)
May 09, 2024 0.3300 0.3500 0.3250 0.3400 902,891 +0.01(+1.49%)
May 08, 2024 0.3450 0.3450 0.3300 0.3350 16,561 +0.01(+1.52%)
May 07, 2024 0.3450 0.3450 0.3300 0.3300 33,000 -0.01(-2.94%)
May 06, 2024 0.3200 0.3500 0.3200 0.3400 113,508 +0.03(+9.68%)
May 03, 2024 0.3100 0.3100 0.3100 0.3100 13,000 -0.01(-1.59%)
May 02, 2024 0.3150 0.3150 0.3050 0.3150 15,000 -0.01(-1.56%)
May 01, 2024 0.3200 0.3250 0.3200 0.3200 40,709 +0.00(+0.00%)
Apr 30, 2024 0.3150 0.3200 0.3100 0.3200 15,500 -0.01(-1.54%)
Apr 29, 2024 0.3050 0.3300 0.2950 0.3250 727,500 +0.04(+14.04%)
Apr 26, 2024 0.3000 0.3000 0.2850 0.2850 48,450 -0.02(-6.56%)
Apr 25, 2024 0.2950 0.3050 0.2900 0.3050 32,040 -0.01(-1.61%)
Apr 23, 2024 0.3100 121 +0.00(+0.00%)
Apr 22, 2024 0.2900 0.3100 0.2850 0.3100 28,017 -0.01(-3.13%)
Apr 19, 2024 0.3100 0.3200 0.2950 0.3200 41,500 +0.02(+6.67%)
Apr 18, 2024 0.3000 0.3100 0.3000 0.3000 48,150 -0.01(-1.64%)
Apr 17, 2024 0.3050 0.3050 0.3050 0.3050 300,251 -0.01(-1.61%)
Apr 16, 2024 0.3050 0.3150 0.3050 0.3100 32,010 +0.00(+0.00%)
Apr 15, 2024 0.3050 0.3100 0.3050 0.3100 49,813 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3200 0.3100 0.3100 94,032 -0.01(-1.59%)
Apr 11, 2024 0.3100 0.3150 0.3050 0.3150 4,010 -0.01(-1.56%)
Apr 10, 2024 0.3300 0.3300 0.3200 0.3200 93,495 -0.01(-3.03%)
Apr 09, 2024 0.3550 0.3550 0.3300 0.3300 92,625 -0.02(-5.71%)
Apr 08, 2024 0.3500 0.3600 0.3500 0.3500 42,300 -0.01(-2.78%)
Apr 05, 2024 0.3600 0.3600 0.3600 0.3600 225,200 -0.01(-1.37%)
Apr 04, 2024 0.3600 0.3700 0.3500 0.3650 65,009 +0.01(+2.82%)
Apr 03, 2024 0.3450 0.3650 0.3350 0.3550 326,592 +0.03(+10.94%)
Apr 02, 2024 0.3300 0.3400 0.3200 0.3200 55,650 -0.01(-3.03%)
Apr 01, 2024 0.3300 0.3300 0.3250 0.3300 23,010 +0.01(+1.54%)
Mar 28, 2024 0.3250 0 -0.01(-2.99%)
Mar 27, 2024 0.3200 0.3350 0.3200 0.3350 11,600 +0.02(+4.69%)
Mar 26, 2024 0.3350 0.3350 0.3200 0.3200 213,000 -0.02(-4.48%)
Mar 25, 2024 0.3250 0.3350 0.3250 0.3350 15,395 +0.01(+1.52%)
Mar 22, 2024 0.3250 0.3300 0.3200 0.3300 316,500 +0.00(+0.00%)
Mar 21, 2024 0.3500 0.3500 0.3300 0.3300 9,714 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3300 0.3300 0.3300 20,009 +0.00(+0.00%)
Mar 19, 2024 0.3300 0.3300 0.3300 0.3300 51,150 +0.00(+0.00%)
Mar 18, 2024 0.3500 0.3500 0.3300 0.3300 24,562 -0.02(-5.71%)
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 539,513 +0.01(+2.94%)
Mar 14, 2024 0.3500 0.3500 0.3400 0.3400 547,117 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3500 0.3300 0.3400 51,994 +0.03(+7.94%)
Mar 12, 2024 0.3450 0.3450 0.3150 0.3150 167,636 -0.03(-7.35%)
Mar 11, 2024 0.3250 0.3400 0.3250 0.3400 117,035 +0.02(+6.25%)
Mar 08, 2024 0.3200 0.3250 0.3200 0.3200 54,725 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3200 0.3150 0.3200 76,396 +0.02(+4.92%)
Mar 06, 2024 0.3150 0.3150 0.3050 0.3050 9,115 +0.01(+1.67%)
Mar 05, 2024 0.2950 0.3000 0.2850 0.3000 65,000 +0.00(+0.00%)
Mar 04, 2024 0.2550 0.3000 0.2500 0.3000 138,311 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.