Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.9400 0.9400 0.9000 0.9200 13,300 -0.03(-3.16%)
Jan 08, 2025 1.000 1.000 0.9500 0.9500 7,244 -0.03(-3.06%)
Jan 07, 2025 0.9600 0.9800 0.9600 0.9800 4,743 +0.02(+2.08%)
Jan 06, 2025 0.9500 1.000 0.9500 0.9600 34,000 +0.02(+2.13%)
Jan 03, 2025 0.9600 0.9700 0.9400 0.9400 13,291 -0.01(-1.05%)
Jan 02, 2025 0.9300 0.9500 0.9300 0.9500 16,100 +0.03(+3.26%)
Dec 31, 2024 0.9200 0 +0.01(+1.10%)
Dec 30, 2024 0.9300 0.9300 0.8800 0.9100 5,200 -0.01(-1.09%)
Dec 27, 2024 0.9500 0.9500 0.9200 0.9200 2,500 -0.04(-4.17%)
Dec 24, 2024 0.9600 0 +0.08(+9.09%)
Dec 23, 2024 0.8900 0.9800 0.8700 0.8800 47,400 -0.01(-1.12%)
Dec 20, 2024 0.9100 0.9400 0.8700 0.8900 18,450 -0.01(-1.11%)
Dec 19, 2024 0.9000 0.9200 0.8900 0.9000 17,000 -0.01(-1.10%)
Dec 18, 2024 1.020 1.020 0.9000 0.9100 73,900 -0.12(-11.65%)
Dec 17, 2024 1.000 1.030 0.9900 1.030 3,419 +0.02(+1.98%)
Dec 16, 2024 1.020 1.030 0.9900 1.010 15,300 -0.02(-1.94%)
Dec 13, 2024 0.9800 1.170 0.9700 1.030 65,617 +0.03(+3.00%)
Dec 12, 2024 1.020 1.180 1.000 1.000 196,200 -0.01(-0.99%)
Dec 11, 2024 0.9600 1.030 0.9600 1.010 23,700 +0.02(+2.02%)
Dec 10, 2024 1.040 1.040 0.9900 0.9900 6,400 -0.03(-2.94%)
Dec 09, 2024 0.9900 1.020 0.9900 1.020 12,500 +0.04(+4.08%)
Dec 06, 2024 0.9500 0.9800 0.9500 0.9800 7,331 +0.01(+1.03%)
Dec 05, 2024 0.9400 0.9700 0.9000 0.9700 13,500 -0.02(-2.02%)
Dec 04, 2024 0.9000 0.9900 0.8200 0.9900 50,882 +0.09(+10.00%)
Dec 03, 2024 0.9300 0.9300 0.8600 0.9000 31,400 -0.03(-3.23%)
Dec 02, 2024 0.9400 0.9400 0.8500 0.9300 72,022 -0.04(-4.12%)
Nov 29, 2024 0.9700 0.9800 0.9700 0.9700 5,500 +0.00(+0.00%)
Nov 28, 2024 0.9700 0.9700 0.9700 0.9700 4,500 +0.01(+1.04%)
Nov 27, 2024 1.000 1.000 0.9600 0.9600 14,780 -0.05(-4.95%)
Nov 26, 2024 0.9900 1.010 0.9800 1.010 9,190 +0.03(+3.06%)
Nov 25, 2024 1.040 1.040 0.9600 0.9800 16,000 -0.06(-5.77%)
Nov 22, 2024 1.000 1.070 1.000 1.040 19,435 +0.06(+6.12%)
Nov 21, 2024 1.040 1.040 0.9600 0.9800 9,050 -0.06(-5.77%)
Nov 20, 2024 1.040 1.040 1.010 1.040 16,648 -0.02(-1.89%)
Nov 19, 2024 1.080 1.110 1.040 1.060 25,716 -0.01(-0.93%)
Nov 18, 2024 1.040 1.090 1.040 1.070 15,142 +0.03(+2.88%)
Nov 15, 2024 1.050 1.050 1.020 1.040 21,794 -0.01(-0.95%)
Nov 14, 2024 0.9700 1.100 0.9700 1.050 27,907 +0.05(+5.00%)
Nov 13, 2024 1.140 1.150 1.000 1.000 36,175 -0.12(-10.71%)
Nov 12, 2024 1.130 1.160 1.120 1.120 4,045 +0.01(+0.90%)
Nov 11, 2024 1.250 1.300 1.110 1.110 98,965 -0.24(-17.78%)
Nov 08, 2024 1.330 1.460 1.330 1.350 14,372 +0.02(+1.50%)
Nov 07, 2024 1.150 1.340 1.130 1.330 85,400 +0.18(+15.65%)
Nov 06, 2024 1.100 1.150 1.060 1.150 28,170 +0.01(+0.88%)
Nov 05, 2024 1.190 1.260 1.130 1.140 38,651 -0.07(-5.79%)
Nov 04, 2024 1.280 1.290 1.160 1.210 31,456 -0.09(-6.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.