Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV:VTT)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0050 0.0050 260,000 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 11, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0.0050 0.0050 711,000 +0.00(+0.00%)
Sep 08, 2025 0.0050 0 +0.00(+0.00%)
Sep 04, 2025 0.0050 0 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 1,234,000 +0.00(+0.00%)
Aug 29, 2025 0.0050 0 +0.00(+0.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 299,000 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 972,550 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 1,415,000 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0.0050 0.0050 2,713,550 +0.00(+0.00%)
Aug 21, 2025 0.0050 300 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0050 0.0050 0.0050 2,127,700 +0.00(+0.00%)
Aug 13, 2025 0.0050 0 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 9,633,000 +0.00(+0.00%)
Aug 05, 2025 0.0050 0 -0.00(-37.50%)
Aug 01, 2025 0.0080 0 -0.00(-20.00%)
Jul 28, 2025 0.0100 0 +0.00(+0.00%)
Jul 24, 2025 0.0100 415 +0.01(+100.00%)
Jul 23, 2025 0.0100 0.0100 0.0050 0.0050 262,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0050 0.0050 4,188,690 -0.01(-66.67%)
Jul 16, 2025 0.0150 0 +0.00(+0.00%)
Jul 09, 2025 0.0150 0 +0.00(+0.00%)
Jul 07, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.