Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV:TK)

0.4430 +0.0330 (+8.05%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4400 0.4500 0.4350 0.4430 226,933 +0.03(+8.05%)
Feb 06, 2026 0.4500 0.4650 0.4050 0.4100 468,813 -0.04(-8.89%)
Feb 05, 2026 0.4150 0.4550 0.4000 0.4500 600,826 +0.01(+1.12%)
Feb 04, 2026 0.4150 0.4550 0.4000 0.4450 865,860 +0.01(+1.14%)
Feb 03, 2026 0.4350 0.4500 0.3950 0.4400 591,335 -0.01(-1.12%)
Feb 02, 2026 0.4550 0.4600 0.4450 0.4450 30,143 -0.02(-3.26%)
Jan 30, 2026 0.4800 0.4800 0.4500 0.4600 153,149 -0.03(-7.07%)
Jan 29, 2026 0.5000 0.5100 0.4850 0.4950 72,605 +0.01(+2.06%)
Jan 28, 2026 0.5100 0.5100 0.4850 0.4850 159,380 -0.01(-2.02%)
Jan 27, 2026 0.4900 0.5100 0.4850 0.4950 57,413 +0.01(+2.06%)
Jan 26, 2026 0.5200 0.5200 0.4850 0.4850 147,459 -0.02(-3.00%)
Jan 23, 2026 0.5000 0.5200 0.4950 0.5000 143,190 -0.02(-3.85%)
Jan 22, 2026 0.4950 0.5300 0.4950 0.5200 156,040 +0.03(+5.05%)
Jan 21, 2026 0.4950 0.5000 0.4800 0.4950 211,953 +0.02(+3.13%)
Jan 20, 2026 0.5000 0.5000 0.4800 0.4800 123,138 -0.03(-5.88%)
Jan 19, 2026 0.5000 0.5100 0.5000 0.5100 33,300 +0.01(+2.00%)
Jan 16, 2026 0.5200 0.5300 0.5000 0.5000 52,000 -0.01(-1.96%)
Jan 15, 2026 0.5000 0.5300 0.4950 0.5100 1,318,321 +0.01(+2.00%)
Jan 14, 2026 0.5100 0.5100 0.5000 0.5000 162,060 -0.01(-1.96%)
Jan 13, 2026 0.5300 0.5300 0.5000 0.5100 99,690 -0.02(-3.77%)
Jan 12, 2026 0.5500 0.5500 0.5300 0.5300 390,952 -0.02(-3.64%)
Jan 09, 2026 0.5300 0.5500 0.5100 0.5500 118,690 +0.01(+1.85%)
Jan 08, 2026 0.5100 0.5500 0.5100 0.5400 95,300 +0.02(+3.85%)
Jan 07, 2026 0.5200 0.5200 0.5000 0.5200 96,467 +0.00(+0.00%)
Jan 06, 2026 0.4900 0.5400 0.4900 0.5200 135,177 +0.03(+6.12%)
Jan 05, 2026 0.4750 0.4900 0.4550 0.4900 143,520 +0.02(+4.26%)
Jan 02, 2026 0.4250 0.4850 0.4250 0.4700 22,060 +0.03(+6.82%)
Dec 31, 2025 0.4400 0 +0.01(+1.15%)
Dec 30, 2025 0.4200 0.4400 0.4200 0.4350 264,990 +0.02(+3.57%)
Dec 29, 2025 0.4300 0.4300 0.4050 0.4200 79,398 +0.00(+0.00%)
Dec 24, 2025 0.4200 0 +0.00(+0.00%)
Dec 23, 2025 0.4300 0.4350 0.4200 0.4200 86,648 -0.01(-1.18%)
Dec 22, 2025 0.4200 0.4250 0.4000 0.4250 35,800 +0.00(+0.00%)
Dec 19, 2025 0.4050 0.4400 0.3900 0.4250 258,668 +0.02(+6.25%)
Dec 18, 2025 0.4200 0.4200 0.4000 0.4000 7,500 +0.00(+0.00%)
Dec 17, 2025 0.4100 0.4100 0.3950 0.4000 90,600 +0.00(+0.00%)
Dec 16, 2025 0.4100 0.4100 0.4000 0.4000 62,000 -0.01(-2.44%)
Dec 15, 2025 0.4250 0.4300 0.3950 0.4100 293,322 -0.03(-6.82%)
Dec 12, 2025 0.4250 0.4450 0.4250 0.4400 24,500 +0.02(+3.53%)
Dec 11, 2025 0.4500 0.4500 0.4200 0.4250 69,450 -0.02(-4.49%)
Dec 10, 2025 0.4300 0.4500 0.4300 0.4450 32,928 +0.02(+3.49%)
Dec 09, 2025 0.4500 0.4500 0.4000 0.4300 78,892 -0.03(-5.49%)
Dec 08, 2025 0.4600 0.4600 0.4300 0.4550 57,326 -0.01(-3.19%)
Dec 05, 2025 0.4700 0.4700 0.4700 0.4700 1,400 +0.00(+0.00%)
Dec 03, 2025 0.4700 130 +0.01(+3.30%)
Dec 02, 2025 0.4700 0.4850 0.4550 0.4550 17,100 -0.02(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.