Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV:SUP)

1.100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.100 1.190 1.075 1.100 91,588 -0.02(-1.79%)
Jul 30, 2025 1.150 1.170 1.080 1.120 453,315 +0.07(+6.67%)
Jul 29, 2025 1.080 1.080 1.050 1.050 24,755 -0.03(-2.78%)
Jul 28, 2025 1.040 1.090 1.030 1.080 135,673 -0.03(-2.70%)
Jul 25, 2025 1.110 1.130 1.060 1.110 116,400 -0.01(-0.89%)
Jul 24, 2025 1.150 1.150 1.110 1.120 183,409 -0.01(-0.88%)
Jul 23, 2025 1.200 1.200 1.130 1.130 127,983 -0.03(-2.59%)
Jul 22, 2025 1.050 1.220 1.050 1.160 426,129 +0.11(+10.48%)
Jul 21, 2025 1.030 1.090 1.020 1.050 349,919 +0.02(+1.94%)
Jul 18, 2025 1.000 1.030 1.000 1.030 180,992 +0.03(+3.00%)
Jul 17, 2025 0.9900 1.010 0.9600 1.000 162,375 +0.00(+0.00%)
Jul 16, 2025 1.000 1.010 0.9600 1.000 109,219 +0.00(+0.00%)
Jul 15, 2025 1.030 1.030 0.9700 1.000 91,324 -0.02(-1.96%)
Jul 14, 2025 1.010 1.030 0.9800 1.020 197,509 +0.00(+0.00%)
Jul 11, 2025 1.030 1.040 1.010 1.020 116,848 +0.01(+0.99%)
Jul 10, 2025 1.000 1.050 1.000 1.010 103,400 +0.03(+3.06%)
Jul 09, 2025 0.9500 0.9900 0.9500 0.9800 46,411 +0.02(+2.08%)
Jul 08, 2025 1.010 1.010 0.9600 0.9600 143,608 -0.07(-6.80%)
Jul 07, 2025 1.010 1.030 0.9800 1.030 200,963 +0.03(+3.00%)
Jul 04, 2025 1.050 1.025 1.000 1.000 92,355 -0.05(-4.76%)
Jul 03, 2025 1.040 1.100 1.010 1.050 300,407 +0.08(+8.25%)
Jul 02, 2025 0.8900 0.9800 0.8700 0.9700 365,869 +0.08(+8.99%)
Jun 30, 2025 0.8900 0 +0.00(+0.00%)
Jun 27, 2025 0.8600 0.9000 0.8600 0.8900 85,200 +0.01(+1.14%)
Jun 26, 2025 0.8500 0.8800 0.8400 0.8800 114,823 +0.04(+4.76%)
Jun 25, 2025 0.9000 0.9200 0.8200 0.8400 595,889 -0.07(-7.69%)
Jun 24, 2025 0.9300 0.9300 0.8900 0.9100 113,273 -0.03(-3.19%)
Jun 23, 2025 0.9600 1.020 0.9300 0.9400 249,368 -0.02(-2.08%)
Jun 20, 2025 0.9100 1.010 0.9000 0.9600 478,581 +0.07(+7.87%)
Jun 19, 2025 0.9000 0.9000 0.8900 0.8900 85,205 -0.01(-1.11%)
Jun 18, 2025 0.9100 0.9350 0.8800 0.9000 217,962 +0.00(+0.00%)
Jun 17, 2025 0.8500 0.9600 0.8500 0.9000 459,006 +0.06(+7.14%)
Jun 16, 2025 0.9200 0.9400 0.8400 0.8400 229,607 -0.05(-5.62%)
Jun 13, 2025 0.9500 0.9500 0.8900 0.8900 113,830 -0.01(-1.11%)
Jun 12, 2025 0.9300 0.9300 0.8900 0.9000 283,171 -0.01(-1.10%)
Jun 11, 2025 0.8400 0.9900 0.8400 0.9100 1,072,246 +0.07(+8.33%)
Jun 10, 2025 0.8000 0.8500 0.7900 0.8400 926,893 +0.07(+9.09%)
Jun 09, 2025 0.7100 0.7700 0.6900 0.7700 182,602 +0.07(+10.00%)
Jun 06, 2025 0.7400 0.7500 0.7000 0.7000 143,087 -0.03(-4.11%)
Jun 05, 2025 0.7400 0.7500 0.7200 0.7300 188,440 +0.04(+5.80%)
Jun 04, 2025 0.6600 0.7000 0.6600 0.6900 102,754 +0.03(+4.55%)
Jun 03, 2025 0.6700 0.6700 0.6600 0.6600 83,173 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.