Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0700 0.0800 0.0700 0.0800 41,103 +0.01(+6.67%)
Oct 17, 2024 0.0750 0.0800 0.0750 0.0750 22,500 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 8,400 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.01(+15.38%)
Oct 11, 2024 0.0650 0 -0.01(-18.75%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 47,917 +0.01(+23.08%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Oct 04, 2024 0.0600 0 -0.01(-20.00%)
Oct 02, 2024 0.0750 0 +0.00(+0.00%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 26, 2024 0.0800 762 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0800 0.0600 0.0800 26,578 +0.03(+45.45%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 49,100 +0.01(+37.50%)
Sep 23, 2024 0.0450 0.0500 0.0400 0.0400 134,500 +0.01(+33.33%)
Sep 20, 2024 0.0650 0.0650 0.0300 0.0300 183,001 -0.04(-57.14%)
Sep 19, 2024 0.0800 0.0800 0.0700 0.0700 24,000 -0.01(-12.50%)
Sep 18, 2024 0.1200 0.1200 0.0800 0.0800 9,000 +0.01(+14.29%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 16, 2024 0.0950 0.0950 0.0800 0.0800 2,000 -0.01(-11.11%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.01(+12.50%)
Sep 12, 2024 0.0600 0.0800 0.0600 0.0800 113,839 +0.03(+60.00%)
Sep 10, 2024 0.0500 0 -0.02(-28.57%)
Sep 05, 2024 0.0700 10 -0.02(-26.32%)
Aug 30, 2024 0.0950 0 -0.01(-5.00%)
Aug 21, 2024 0.1000 0 -0.04(-25.93%)
Aug 20, 2024 0.0700 0.1350 0.0700 0.1350 37,463 +0.07(+92.86%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0700 36,484 +0.01(+16.67%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Aug 13, 2024 0.0550 0 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.