Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1450 100 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Sep 23, 2024 0.1450 0.1450 0.1400 0.1400 1,525 -0.00(-3.45%)
Sep 20, 2024 0.1350 0.1450 0.1350 0.1450 43,500 +0.00(+3.57%)
Sep 19, 2024 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Sep 18, 2024 0.1300 0.1450 0.1250 0.1450 184,000 +0.01(+5.07%)
Sep 17, 2024 0.1400 0.1400 0.1380 0.1380 4,660 -0.00(-1.43%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 112,500 -0.00(-3.45%)
Sep 13, 2024 0.1350 0.1450 0.1350 0.1450 78,000 +0.01(+7.41%)
Sep 12, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Sep 11, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 09, 2024 0.1250 485 -0.01(-7.41%)
Sep 04, 2024 0.1350 0 +0.00(+0.00%)
Sep 03, 2024 0.1350 0.1350 0.1350 0.1350 12,600 -0.01(-3.57%)
Aug 30, 2024 0.1400 0 -0.00(-3.45%)
Aug 29, 2024 0.1400 0.1500 0.1400 0.1450 115,500 +0.00(+0.00%)
Aug 28, 2024 0.1350 0.1450 0.1350 0.1450 175,000 +0.00(+3.57%)
Aug 27, 2024 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Aug 21, 2024 0.1400 0 +0.01(+3.70%)
Aug 20, 2024 0.1400 0.1500 0.1300 0.1350 140,870 -0.01(-10.00%)
Aug 19, 2024 0.1450 0.1500 0.1450 0.1500 50,500 +0.01(+3.45%)
Aug 16, 2024 0.1400 0.1450 0.1400 0.1450 245,700 +0.02(+16.00%)
Aug 15, 2024 0.1350 0.1450 0.1250 0.1250 114,250 -0.02(-13.79%)
Aug 14, 2024 0.1350 0.1450 0.1350 0.1450 62,500 +0.01(+11.54%)
Aug 13, 2024 0.1200 0.1300 0.1200 0.1300 63,000 +0.01(+8.33%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1200 72,023 +0.01(+9.09%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 79,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 13,902 -0.01(-8.33%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-7.69%)
Aug 01, 2024 0.1300 0 +0.01(+4.00%)
Jul 31, 2024 0.1250 0.1250 0.1250 0.1250 116,015 -0.01(-3.85%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1300 56,000 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-10.34%)
Jul 26, 2024 0.1400 0.1500 0.1250 0.1450 66,000 +0.01(+7.41%)
Jul 25, 2024 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-6.90%)
Jul 24, 2024 0.1400 0.1450 0.1400 0.1450 19,500 +0.00(+3.57%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1400 65,500 -0.00(-3.45%)
Jul 22, 2024 0.1450 0.1450 0.1400 0.1450 98,000 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1500 0.1300 0.1450 171,846 +0.01(+11.54%)
Jul 18, 2024 0.1350 0.1350 0.1300 0.1300 37,500 -0.01(-3.70%)
Jul 17, 2024 0.1400 0.1400 0.1350 0.1350 28,500 +0.01(+3.85%)
Jul 16, 2024 0.1300 0.1350 0.1300 0.1300 77,220 +0.00(+0.00%)
Jul 15, 2024 0.1350 0.1350 0.1300 0.1300 33,200 +0.00(+0.00%)
Jul 08, 2024 0.1300 10 -0.02(-13.33%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Jul 04, 2024 0.1400 0.1500 0.1400 0.1500 40,000 +0.01(+7.14%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 14,920 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.