Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PWH)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 02, 2026 0.0300 0 +0.00(+20.00%)
Jan 28, 2026 0.0250 5 -0.00(-16.67%)
Jan 27, 2026 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Jan 26, 2026 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jan 23, 2026 0.0250 0.0300 0.0250 0.0300 11,600 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0300 0.0300 0.0300 118,533 +0.00(+20.00%)
Jan 21, 2026 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 20, 2026 0.0300 0.0300 0.0300 0.0300 4,070 +0.00(+0.00%)
Jan 19, 2026 0.0300 0.0300 0.0300 0.0300 11,453 +0.00(+0.00%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0300 0.0300 52,447 +0.00(+0.00%)
Jan 13, 2026 0.0300 0 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0300 0.0300 102,691 +0.00(+20.00%)
Jan 09, 2026 0.0250 0.0250 0.0200 0.0250 37,000 -0.00(-16.67%)
Jan 08, 2026 0.0250 0.0300 0.0250 0.0300 23,600 +0.01(+50.00%)
Jan 06, 2026 0.0200 0 -0.01(-20.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 13,030 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0250 0.0250 0.0250 11,035 +0.01(+25.00%)
Dec 29, 2025 0.0200 0 -0.01(-20.00%)
Dec 19, 2025 0.0250 0 +0.00(+0.00%)
Dec 17, 2025 0.0250 0 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 1,289 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0250 0.0200 0.0250 31,629 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0250 68,600 +0.01(+25.00%)
Dec 11, 2025 0.0250 0.0250 0.0200 0.0200 120,000 -0.01(-33.33%)
Dec 10, 2025 0.0250 0.0300 0.0200 0.0300 58,283 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 7,942 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 13,241 +0.01(+50.00%)
Dec 05, 2025 0.0250 0.0250 0.0200 0.0200 122,520 -0.01(-20.00%)
Dec 04, 2025 0.0250 0.0300 0.0200 0.0250 110,250 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 25,050 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 26,881 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.