Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV:PGX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0500 0.0500 198,000 +0.01(+11.11%)
Feb 02, 2026 0.0450 421 +0.00(+0.00%)
Jan 30, 2026 0.0450 0.0450 0.0450 0.0450 159,067 +0.00(+0.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 493,500 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 26, 2026 0.0450 0.0500 0.0450 0.0500 170,111 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0500 0.0450 0.0500 106,006 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0500 0.0500 1,174,059 -0.01(-23.08%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 20, 2026 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 34,800 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0700 0.0600 0.0650 187,000 +0.00(+0.00%)
Jan 14, 2026 0.0650 0 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0650 0.0650 241,530 +0.01(+8.33%)
Jan 12, 2026 0.0550 0.0600 0.0550 0.0600 261,110 +0.01(+20.00%)
Jan 07, 2026 0.0500 0 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 30,163 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 5,165 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0450 0.0450 271,450 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0500 0.0450 0.0450 42,425 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.01(+11.11%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 517,000 +0.01(+28.57%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 135,060 +0.00(+0.00%)
Dec 15, 2025 0.0350 0 -0.00(-12.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 73,010 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.