Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ONYX)

2.200 +0.260 (+13.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.780 1.950 1.780 1.940 116,714 +0.16(+8.99%)
Jul 02, 2025 2.070 2.070 1.710 1.780 230,056 -0.30(-14.42%)
Jun 30, 2025 2.080 0 -0.01(-0.48%)
Jun 27, 2025 1.610 2.110 1.540 2.090 503,472 +0.45(+27.44%)
Jun 26, 2025 1.300 1.640 1.240 1.640 997,875 +0.44(+36.67%)
Jun 25, 2025 1.060 1.210 1.020 1.200 327,538 +0.17(+16.50%)
Jun 24, 2025 1.000 1.030 0.9600 1.030 261,700 +0.03(+3.00%)
Jun 23, 2025 0.9900 1.100 0.9600 1.000 323,979 +0.06(+6.38%)
Jun 20, 2025 0.9600 0.9600 0.9400 0.9400 65,565 -0.02(-2.08%)
Jun 19, 2025 1.000 1.010 0.9600 0.9600 104,471 -0.04(-4.00%)
Jun 18, 2025 0.9600 1.000 0.9500 1.000 120,338 +0.02(+2.04%)
Jun 17, 2025 1.020 1.020 0.9100 0.9800 179,958 -0.03(-3.45%)
Jun 16, 2025 1.040 1.040 0.9800 1.015 63,371 -0.05(-4.25%)
Jun 13, 2025 1.090 1.110 1.040 1.060 91,645 -0.03(-2.75%)
Jun 12, 2025 1.190 1.220 1.080 1.090 204,311 -0.04(-3.54%)
Jun 11, 2025 1.150 1.150 1.120 1.130 29,606 +0.04(+3.67%)
Jun 10, 2025 1.110 1.180 1.090 1.090 102,691 -0.05(-4.39%)
Jun 09, 2025 1.130 1.200 1.110 1.140 45,797 -0.03(-2.56%)
Jun 06, 2025 1.230 1.250 1.170 1.170 100,968 -0.04(-2.90%)
Jun 05, 2025 1.230 1.230 1.190 1.205 79,515 +0.00(+0.00%)
Jun 04, 2025 1.210 1.230 1.150 1.205 44,225 +0.01(+0.42%)
Jun 03, 2025 1.110 1.250 1.110 1.200 65,583 +0.04(+3.45%)
Jun 02, 2025 1.190 1.220 1.130 1.160 48,579 +0.00(+0.00%)
May 30, 2025 1.170 1.250 1.150 1.160 85,527 +0.03(+2.65%)
May 29, 2025 1.320 1.320 1.080 1.130 257,887 -0.20(-15.04%)
May 28, 2025 1.320 1.360 1.310 1.330 29,364 +0.02(+1.53%)
May 27, 2025 1.280 1.350 1.280 1.310 17,445 +0.01(+0.77%)
May 26, 2025 1.370 1.370 1.260 1.300 29,240 -0.05(-3.70%)
May 23, 2025 1.250 1.390 1.250 1.350 102,894 +0.13(+10.66%)
May 22, 2025 1.250 1.250 1.160 1.220 58,611 -0.07(-5.43%)
May 21, 2025 1.340 1.360 1.280 1.290 56,082 -0.04(-3.01%)
May 20, 2025 1.200 1.450 1.200 1.330 183,379 +0.14(+11.76%)
May 16, 2025 1.190 0 +0.09(+8.18%)
May 15, 2025 1.040 1.110 0.9900 1.100 161,282 +0.09(+8.91%)
May 14, 2025 1.180 1.200 0.9900 1.010 308,449 -0.16(-13.68%)
May 13, 2025 1.210 1.210 1.120 1.170 55,738 -0.03(-2.50%)
May 12, 2025 1.170 1.320 1.010 1.200 193,754 +0.11(+10.09%)
May 09, 2025 0.9100 1.220 0.9000 1.090 386,096 +0.18(+19.78%)
May 08, 2025 0.7400 0.9300 0.7400 0.9100 395,840 +0.14(+18.18%)
May 07, 2025 0.7800 0.7800 0.7300 0.7700 119,045 -0.02(-2.53%)
May 06, 2025 0.7900 0.8000 0.7400 0.7900 237,193 +0.03(+3.95%)
May 05, 2025 0.8500 0.8500 0.7600 0.7600 9,955 -0.04(-5.00%)
May 02, 2025 0.7200 0.9400 0.7200 0.8000 383,597 +0.06(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.