Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2150 0.2150 23,240 +0.01(+7.50%)
Jul 02, 2025 0.2200 0.2200 0.1750 0.2000 28,534 +0.00(+0.00%)
Jun 30, 2025 0.2000 0 +0.03(+14.29%)
Jun 27, 2025 0.1850 0.1850 0.1700 0.1750 18,595 +0.01(+6.06%)
Jun 26, 2025 0.1900 0.1900 0.1650 0.1650 15,307 -0.02(-10.81%)
Jun 23, 2025 0.1850 0 -0.01(-5.13%)
Jun 20, 2025 0.2050 0.2050 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 17, 2025 0.1950 0.1950 550 -0.01(-2.50%)
Jun 16, 2025 0.1800 0.2000 0.1800 0.2000 24,110 +0.01(+2.56%)
Jun 13, 2025 0.2100 0.2200 0.1950 0.1950 14,870 -0.01(-2.50%)
Jun 12, 2025 0.2150 0.2150 0.2000 0.2000 36,629 -0.01(-6.98%)
Jun 11, 2025 0.2200 0.2200 0.2150 0.2150 3,000 -0.02(-6.52%)
Jun 09, 2025 0.2300 0 -0.01(-4.17%)
Jun 06, 2025 0.2000 0.2400 0.2000 0.2400 23,714 +0.04(+20.00%)
Jun 05, 2025 0.2100 0.2100 0.2000 0.2000 4,721 -0.02(-11.11%)
Jun 04, 2025 0.2250 0.2250 0.2250 0.2250 4,700 +0.00(+0.00%)
Jun 03, 2025 0.2250 0.2250 0.2250 0.2250 585 +0.00(+0.00%)
Jun 02, 2025 0.2200 0.2300 0.2200 0.2250 14,685 -0.01(-2.17%)
May 30, 2025 0.2100 0.2400 0.2100 0.2300 24,100 +0.00(+0.00%)
May 29, 2025 0.2400 0.2450 0.2300 0.2300 104,383 +0.01(+4.55%)
May 28, 2025 0.2250 0.2250 0.2200 0.2200 3,666 +0.02(+10.00%)
May 27, 2025 0.2300 0.2400 0.2000 0.2000 47,833 -0.04(-16.67%)
May 26, 2025 0.2400 0.2400 0.2400 0.2400 10,100 +0.01(+2.13%)
May 23, 2025 0.2400 0.2400 0.2350 0.2350 20,896 -0.01(-2.08%)
May 22, 2025 0.2400 0.2400 0.2350 0.2400 79,500 +0.01(+2.13%)
May 21, 2025 0.2300 0.2350 0.2200 0.2350 39,032 +0.02(+11.90%)
May 20, 2025 0.2200 0.2200 0.2100 0.2100 6,040 +0.01(+2.44%)
May 16, 2025 0.2050 0 -0.01(-2.38%)
May 15, 2025 0.2300 0.2300 0.2000 0.2100 5,000 -0.01(-2.33%)
May 14, 2025 0.2100 0.2150 0.2000 0.2150 54,941 +0.00(+0.00%)
May 13, 2025 0.2200 0.2350 0.2150 0.2150 7,082 -0.01(-2.27%)
May 12, 2025 0.2250 0.2250 0.2200 0.2200 7,961 -0.01(-2.22%)
May 09, 2025 0.2250 0.2250 0.2250 0.2250 7,500 +0.01(+2.27%)
May 08, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
May 07, 2025 0.2250 0.2250 0.2250 0.2250 8,000 +0.00(+0.00%)
May 06, 2025 0.2250 0.2250 0.2250 0.2250 3,346 +0.01(+2.27%)
May 05, 2025 0.2350 0.2350 0.2200 0.2200 12,002 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2200 0.2200 23,490 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.