Skip to main content

Noram Lithium Corp (TSV: NRM )

0.3000 -0.0650 (-17.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.3550 0.3650 0.2850 0.3000 733,348 -0.07(-17.81%)
Jun 20, 2024 0.3100 0.3750 0.3100 0.3650 829,318 +0.06(+19.67%)
Jun 19, 2024 0.2750 0.3150 0.2750 0.3050 255,730 +0.03(+12.96%)
Jun 18, 2024 0.2550 0.2950 0.2550 0.2700 768,497 +0.03(+10.20%)
Jun 17, 2024 0.2000 0.2500 0.1900 0.2450 618,322 +0.07(+36.11%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1800 155,835 +0.01(+9.09%)
Jun 13, 2024 0.1550 0.1800 0.1500 0.1650 329,400 +0.02(+17.86%)
Jun 12, 2024 0.1200 0.1400 0.1150 0.1400 184,795 +0.03(+27.27%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1100 23,740 +0.01(+10.00%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 126,944 -0.01(-9.09%)
Jun 07, 2024 0.1200 0.1200 0.1100 0.1100 66,971 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 4,707 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1150 5,009 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1150 0.1150 57,500 -0.00(-4.17%)
May 31, 2024 0.1200 0.1200 0.1100 0.1200 127,351 +0.00(+4.35%)
May 30, 2024 0.1350 0.1350 0.1050 0.1150 722,018 -0.02(-14.81%)
May 29, 2024 0.1450 0.1450 0.1300 0.1350 278,201 -0.01(-6.90%)
May 28, 2024 0.1450 0.1450 0.1450 0.1450 47,007 +0.00(+0.00%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,037 +0.00(+0.00%)
May 24, 2024 0.1500 0.1500 0.1450 0.1450 11,025 -0.01(-3.33%)
May 23, 2024 0.1450 0.1500 0.1300 0.1500 78,002 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1400 0.1500 101,968 -0.01(-3.23%)
May 21, 2024 0.1500 0.1550 0.1500 0.1550 16,500 -0.01(-3.13%)
May 17, 2024 0.1600 0 -0.01(-3.03%)
May 16, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
May 15, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2024 0.1700 0.1800 0.1500 0.1700 71,358 +0.01(+6.25%)
May 13, 2024 0.1550 0.1650 0.1550 0.1600 13,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1550 0.1550 113,300 -0.01(-6.06%)
May 09, 2024 0.1800 0.1800 0.1650 0.1650 32,181 -0.01(-2.94%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
May 07, 2024 0.1800 0.1900 0.1800 0.1800 131,458 +0.00(+0.00%)
May 03, 2024 0.1800 0 +0.01(+5.88%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 6,165 +0.00(+0.00%)
May 01, 2024 0.1650 0.1700 0.1650 0.1700 7,002 +0.01(+6.25%)
Apr 30, 2024 0.1600 0.1700 0.1600 0.1600 229,040 -0.01(-3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 19,522 -0.01(-8.33%)
Apr 26, 2024 0.1700 0.1800 0.1600 0.1800 69,235 +0.01(+9.09%)
Apr 25, 2024 0.1700 0.1750 0.1650 0.1650 19,600 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1700 0.1650 0.1650 60,501 -0.01(-2.94%)
Apr 23, 2024 0.1750 0.1750 0.1700 0.1700 48,500 -0.01(-5.56%)
Apr 22, 2024 0.2000 0.2000 0.1750 0.1800 108,503 -0.02(-7.69%)
Apr 19, 2024 0.2150 0.2150 0.1950 0.1950 53,500 -0.01(-2.50%)
Apr 18, 2024 0.1900 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,111 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 9,004 -0.01(-5.00%)
Apr 15, 2024 0.2000 0.2100 0.1900 0.2000 34,200 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 13,001 +0.01(+2.56%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 2,480 +0.01(+2.63%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 33,481 -0.01(-5.26%)
Apr 05, 2024 0.1950 0.1950 0.1850 0.1900 11,248 +0.01(+2.70%)
Apr 03, 2024 0.1850 39 -0.01(-2.63%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.